Australian Dollar-Sri Lankan Rupee History: 2012
Daily AUD/LKR rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 139.557 on 07/08/2012
Lowest exchange rate of 2012: 119.536 on 23/01/2012
Average exchange rate of 2012: 133.0636
Set AlertWhat was the Australian Dollar worth against the Sri Lankan Rupee on a selected day in 2012?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 131.6750 | 132.7170 | 132.4960 | 132.1120 | 132.3040 |
| Friday 28 December 2012 (28/12/2012) | 131.9230 | 131.7000 | 131.8410 | 131.9650 | 131.9030 |
| Thursday 27 December 2012 (27/12/2012) | 131.7960 | 131.9220 | 131.7900 | 131.7520 | 131.7710 |
| Wednesday 26 December 2012 (26/12/2012) | 131.5440 | 131.7720 | 131.8330 | 131.7240 | 131.7785 |
| Tuesday 25 December 2012 (25/12/2012) | 131.5420 | 131.5450 | 131.5500 | 130.3310 | 130.9405 |
| Monday 24 December 2012 (24/12/2012) | 132.0630 | 131.5560 | 132.0280 | 131.7170 | 131.8725 |
| Friday 21 December 2012 (21/12/2012) | 133.9300 | 132.1580 | 133.3090 | 131.6150 | 132.4620 |
| Thursday 20 December 2012 (20/12/2012) | 134.5820 | 133.9370 | 134.2630 | 133.4130 | 133.8380 |
| Wednesday 19 December 2012 (19/12/2012) | 135.6220 | 134.5920 | 134.8300 | 135.2680 | 135.0490 |
| Tuesday 18 December 2012 (18/12/2012) | 135.7590 | 135.6260 | 135.6360 | 135.7050 | 135.6705 |
| Monday 17 December 2012 (17/12/2012) | 135.6700 | 135.7620 | 135.5050 | 135.7730 | 135.6390 |
| Friday 14 December 2012 (14/12/2012) | 135.2680 | 135.8200 | 135.7060 | 135.1910 | 135.4485 |
| Thursday 13 December 2012 (13/12/2012) | 135.8520 | 135.3200 | 135.6660 | 135.3060 | 135.4860 |
| Wednesday 12 December 2012 (12/12/2012) | 135.6750 | 135.8450 | 135.9130 | 135.6160 | 135.7645 |
| Tuesday 11 December 2012 (11/12/2012) | 135.1660 | 135.6620 | 135.2310 | 135.2750 | 135.2530 |
| Monday 10 December 2012 (10/12/2012) | 134.8700 | 135.1330 | 135.2360 | 134.6250 | 134.9305 |
| Friday 7 December 2012 (07/12/2012) | 135.0250 | 134.8440 | 135.0070 | 134.7840 | 134.8955 |
| Thursday 6 December 2012 (06/12/2012) | 134.5400 | 135.0280 | 134.7070 | 135.0670 | 134.8870 |
| Wednesday 5 December 2012 (05/12/2012) | 134.3480 | 134.4790 | 134.5140 | 134.4380 | 134.4760 |
| Tuesday 4 December 2012 (04/12/2012) | 134.9020 | 134.3080 | 134.8320 | 134.4690 | 134.6505 |
| Monday 3 December 2012 (03/12/2012) | 135.7160 | 134.8880 | 135.6910 | 134.9930 | 135.3420 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 136.0330 | 135.7120 | 135.7970 | 135.6450 | 135.7210 |
| Thursday 29 November 2012 (29/11/2012) | 136.3660 | 136.0420 | 135.9420 | 136.3740 | 136.1580 |
| Wednesday 28 November 2012 (28/11/2012) | 135.9530 | 136.3750 | 135.8900 | 136.0700 | 135.9800 |
| Tuesday 27 November 2012 (27/11/2012) | 136.2270 | 135.9790 | 136.1590 | 136.3680 | 136.2635 |
| Monday 26 November 2012 (26/11/2012) | 136.1860 | 136.2330 | 136.1060 | 136.1110 | 136.1085 |
| Friday 23 November 2012 (23/11/2012) | 135.4630 | 135.7220 | 135.4900 | 135.4870 | 135.4885 |
| Thursday 22 November 2012 (22/11/2012) | 135.1130 | 135.5370 | 135.1330 | 135.3720 | 135.2525 |
| Wednesday 21 November 2012 (21/11/2012) | 135.3990 | 135.0900 | 134.8490 | 135.0670 | 134.9580 |
| Tuesday 20 November 2012 (20/11/2012) | 135.5680 | 135.3650 | 135.1180 | 135.6500 | 135.3840 |
| Monday 19 November 2012 (19/11/2012) | 134.5600 | 135.5480 | 134.8830 | 135.1760 | 135.0295 |
| Friday 16 November 2012 (16/11/2012) | 134.0430 | 134.2760 | 134.1010 | 134.2140 | 134.1575 |
| Thursday 15 November 2012 (15/11/2012) | 135.1690 | 134.0470 | 134.3100 | 134.6610 | 134.4855 |
| Wednesday 14 November 2012 (14/11/2012) | 136.1860 | 135.1580 | 136.0010 | 135.9230 | 135.9620 |
| Tuesday 13 November 2012 (13/11/2012) | 136.0940 | 136.2260 | 135.8870 | 136.1180 | 136.0025 |
| Monday 12 November 2012 (12/11/2012) | 136.0250 | 136.1110 | 135.9400 | 136.1680 | 136.0540 |
| Friday 9 November 2012 (09/11/2012) | 135.9630 | 135.8820 | 136.1370 | 135.9150 | 136.0260 |
| Thursday 8 November 2012 (08/11/2012) | 136.2480 | 135.9610 | 136.1770 | 136.2370 | 136.2070 |
| Wednesday 7 November 2012 (07/11/2012) | 136.4350 | 136.2920 | 136.5850 | 136.5120 | 136.5485 |
| Tuesday 6 November 2012 (06/11/2012) | 135.2530 | 136.4250 | 135.6980 | 136.1940 | 135.9460 |
| Monday 5 November 2012 (05/11/2012) | 134.7450 | 135.2350 | 134.8540 | 135.1140 | 134.9840 |
| Friday 2 November 2012 (02/11/2012) | 135.2390 | 134.7100 | 135.4140 | 135.3200 | 135.3670 |
| Thursday 1 November 2012 (01/11/2012) | 135.1620 | 135.2640 | 135.1670 | 135.2620 | 135.2145 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 134.9160 | 135.1780 | 135.1370 | 135.2130 | 135.1750 |
| Tuesday 30 October 2012 (30/10/2012) | 134.1470 | 134.8830 | 134.8270 | 134.5070 | 134.6670 |
| Monday 29 October 2012 (29/10/2012) | 134.5670 | 134.1990 | 134.4290 | 134.2750 | 134.3520 |
| Friday 26 October 2012 (26/10/2012) | 134.5270 | 134.5790 | 134.1950 | 134.6340 | 134.4145 |
| Thursday 25 October 2012 (25/10/2012) | 134.7260 | 134.5510 | 134.5000 | 134.8070 | 134.6535 |
| Wednesday 24 October 2012 (24/10/2012) | 133.3340 | 134.7320 | 134.2560 | 134.0070 | 134.1315 |
| Tuesday 23 October 2012 (23/10/2012) | 133.8670 | 133.3400 | 133.7940 | 133.4970 | 133.6455 |
| Monday 22 October 2012 (22/10/2012) | 133.1400 | 133.8790 | 133.9160 | 133.0950 | 133.5055 |
| Friday 19 October 2012 (19/10/2012) | 133.6390 | 133.3120 | 133.6730 | 133.4910 | 133.5820 |
| Thursday 18 October 2012 (18/10/2012) | 133.6840 | 133.6740 | 133.8770 | 133.7380 | 133.8075 |
| Wednesday 17 October 2012 (17/10/2012) | 132.2520 | 133.6590 | 132.7760 | 133.4320 | 133.1040 |
| Tuesday 16 October 2012 (16/10/2012) | 131.7200 | 132.2660 | 132.1940 | 131.9870 | 132.0905 |
| Monday 15 October 2012 (15/10/2012) | 131.7670 | 131.7360 | 131.6840 | 131.3780 | 131.5310 |
| Friday 12 October 2012 (12/10/2012) | 131.7810 | 131.5040 | 131.4310 | 131.9470 | 131.6890 |
| Thursday 11 October 2012 (11/10/2012) | 131.4810 | 131.8800 | 131.5310 | 131.9430 | 131.7370 |
| Wednesday 10 October 2012 (10/10/2012) | 130.9970 | 131.4810 | 131.1620 | 131.2800 | 131.2210 |
| Tuesday 9 October 2012 (09/10/2012) | 130.8080 | 130.9410 | 131.0330 | 131.0300 | 131.0315 |
| Monday 8 October 2012 (08/10/2012) | 130.4200 | 130.7990 | 130.4360 | 131.1010 | 130.7685 |
| Friday 5 October 2012 (05/10/2012) | 132.4750 | 130.7570 | 132.2400 | 131.4020 | 131.8210 |
| Thursday 4 October 2012 (04/10/2012) | 132.2250 | 132.1380 | 132.5140 | 132.0850 | 132.2995 |
| Wednesday 3 October 2012 (03/10/2012) | 132.7730 | 132.2250 | 132.2230 | 132.3510 | 132.2870 |
| Tuesday 2 October 2012 (02/10/2012) | 133.7950 | 132.7730 | 132.9250 | 133.8880 | 133.4065 |
| Monday 1 October 2012 (01/10/2012) | 134.1800 | 133.7630 | 133.9290 | 133.7650 | 133.8470 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 135.3490 | 134.1560 | 135.2320 | 134.6690 | 134.9505 |
| Thursday 27 September 2012 (27/09/2012) | 135.8470 | 135.3150 | 135.8570 | 134.3600 | 135.1085 |
| Wednesday 26 September 2012 (26/09/2012) | 136.1390 | 135.8760 | 135.7500 | 135.8520 | 135.8010 |
| Tuesday 25 September 2012 (25/09/2012) | 136.7390 | 136.1450 | 136.5680 | 136.5820 | 136.5750 |
| Monday 24 September 2012 (24/09/2012) | 137.2420 | 136.7230 | 136.8080 | 136.7090 | 136.7585 |
| Friday 21 September 2012 (21/09/2012) | 137.3360 | 137.5390 | 137.6620 | 137.8790 | 137.7705 |
| Thursday 20 September 2012 (20/09/2012) | 138.0080 | 137.3330 | 137.0900 | 137.4480 | 137.2690 |
| Wednesday 19 September 2012 (19/09/2012) | 137.9750 | 138.0050 | 137.6410 | 138.0340 | 137.8375 |
| Tuesday 18 September 2012 (18/09/2012) | 138.2830 | 137.9660 | 137.6250 | 138.1630 | 137.8940 |
| Monday 17 September 2012 (17/09/2012) | 139.4500 | 138.2700 | 138.2550 | 139.2890 | 138.7720 |
| Friday 14 September 2012 (14/09/2012) | 139.0690 | 139.3630 | 139.4700 | 139.3330 | 139.4015 |
| Thursday 13 September 2012 (13/09/2012) | 138.0700 | 139.0310 | 137.9110 | 138.7270 | 138.3190 |
| Wednesday 12 September 2012 (12/09/2012) | 138.1060 | 138.0900 | 138.0470 | 138.2210 | 138.1340 |
| Tuesday 11 September 2012 (11/09/2012) | 136.7360 | 138.0920 | 137.2570 | 137.5940 | 137.4255 |
| Monday 10 September 2012 (10/09/2012) | 137.1900 | 136.7360 | 136.9430 | 137.1300 | 137.0365 |
| Friday 7 September 2012 (07/09/2012) | 136.1770 | 137.5010 | 136.9300 | 137.0340 | 136.9820 |
| Thursday 6 September 2012 (06/09/2012) | 134.8640 | 136.2060 | 134.9790 | 135.9640 | 135.4715 |
| Wednesday 5 September 2012 (05/09/2012) | 135.2960 | 134.8840 | 134.7310 | 134.9660 | 134.8485 |
| Tuesday 4 September 2012 (04/09/2012) | 135.5800 | 135.2960 | 135.3260 | 135.9100 | 135.6180 |
| Monday 3 September 2012 (03/09/2012) | 136.1820 | 135.5750 | 135.4060 | 136.0420 | 135.7240 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 136.1900 | 136.7750 | 136.5350 | 136.4970 | 136.5160 |
| Thursday 30 August 2012 (30/08/2012) | 136.9960 | 136.2330 | 136.7180 | 136.5640 | 136.6410 |
| Wednesday 29 August 2012 (29/08/2012) | 137.3270 | 137.0010 | 137.0710 | 137.2770 | 137.1740 |
| Tuesday 28 August 2012 (28/08/2012) | 137.3920 | 137.3170 | 137.2520 | 137.2970 | 137.2745 |
| Monday 27 August 2012 (27/08/2012) | 137.8710 | 137.4080 | 137.6010 | 137.7500 | 137.6755 |
| Friday 24 August 2012 (24/08/2012) | 138.1730 | 137.5370 | 137.4840 | 137.6860 | 137.5850 |
| Thursday 23 August 2012 (23/08/2012) | 139.0180 | 138.1780 | 138.5220 | 139.1590 | 138.8405 |
| Wednesday 22 August 2012 (22/08/2012) | 138.7070 | 139.0380 | 138.7480 | 138.3760 | 138.5620 |
| Tuesday 21 August 2012 (21/08/2012) | 138.1680 | 138.6670 | 138.6590 | 138.7750 | 138.7170 |
| Monday 20 August 2012 (20/08/2012) | 138.1320 | 138.1200 | 137.9800 | 138.2160 | 138.0980 |
| Friday 17 August 2012 (17/08/2012) | 138.7600 | 137.9200 | 138.4700 | 138.7170 | 138.5935 |
| Thursday 16 August 2012 (16/08/2012) | 138.6690 | 138.7800 | 138.4550 | 138.2980 | 138.3765 |
| Wednesday 15 August 2012 (15/08/2012) | 138.4000 | 138.6620 | 138.2600 | 138.5060 | 138.3830 |
| Tuesday 14 August 2012 (14/08/2012) | 138.7730 | 138.4160 | 138.6280 | 138.7470 | 138.6875 |
| Monday 13 August 2012 (13/08/2012) | 139.2240 | 138.7800 | 138.7480 | 139.1960 | 138.9720 |
| Friday 10 August 2012 (10/08/2012) | 139.6200 | 139.4000 | 139.1120 | 139.0930 | 139.1025 |
| Thursday 9 August 2012 (09/08/2012) | 139.3510 | 139.6020 | 139.3090 | 139.5760 | 139.4425 |
| Wednesday 8 August 2012 (08/08/2012) | 139.2690 | 139.3370 | 139.1860 | 139.0480 | 139.1170 |
| Tuesday 7 August 2012 (07/08/2012) | 139.4110 | 139.3080 | 139.5570 | 139.6010 | 139.5790 |
| Monday 6 August 2012 (06/08/2012) | 139.5150 | 139.4150 | 139.3960 | 139.1820 | 139.2890 |
| Friday 3 August 2012 (03/08/2012) | 137.9760 | 139.4380 | 139.0740 | 138.5840 | 138.8290 |
| Thursday 2 August 2012 (02/08/2012) | 137.9270 | 137.9460 | 138.4660 | 138.2730 | 138.3695 |
| Wednesday 1 August 2012 (01/08/2012) | 138.4870 | 137.9160 | 138.2330 | 138.2290 | 138.2310 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 138.4950 | 138.4830 | 138.4750 | 138.6530 | 138.5640 |
| Monday 30 July 2012 (30/07/2012) | 138.2810 | 138.4760 | 138.1660 | 138.4080 | 138.2870 |
| Friday 27 July 2012 (27/07/2012) | 136.3790 | 138.3260 | 137.7400 | 137.0550 | 137.3975 |
| Thursday 26 July 2012 (26/07/2012) | 135.0410 | 136.3710 | 136.3630 | 134.6250 | 135.4940 |
| Wednesday 25 July 2012 (25/07/2012) | 133.8110 | 135.0840 | 133.7020 | 134.8970 | 134.2995 |
| Tuesday 24 July 2012 (24/07/2012) | 134.2600 | 133.7660 | 134.0930 | 134.0700 | 134.0815 |
| Monday 23 July 2012 (23/07/2012) | 136.6530 | 134.3630 | 136.2500 | 134.6310 | 135.4405 |
| Friday 20 July 2012 (20/07/2012) | 138.6450 | 136.9180 | 138.4070 | 136.4200 | 137.4135 |
| Thursday 19 July 2012 (19/07/2012) | 138.3760 | 138.6290 | 138.4450 | 138.4520 | 138.4485 |
| Wednesday 18 July 2012 (18/07/2012) | 138.0650 | 138.3430 | 137.9010 | 137.8290 | 137.8650 |
| Tuesday 17 July 2012 (17/07/2012) | 137.1470 | 138.0920 | 137.2920 | 137.3140 | 137.3030 |
| Monday 16 July 2012 (16/07/2012) | 137.3630 | 137.1360 | 136.9530 | 136.6950 | 136.8240 |
| Friday 13 July 2012 (13/07/2012) | 135.6310 | 137.0900 | 136.9240 | 135.7710 | 136.3475 |
| Thursday 12 July 2012 (12/07/2012) | 136.9980 | 135.6420 | 135.9130 | 136.3360 | 136.1245 |
| Wednesday 11 July 2012 (11/07/2012) | 136.3130 | 137.0050 | 136.6830 | 137.0070 | 136.8450 |
| Tuesday 10 July 2012 (10/07/2012) | 136.3340 | 136.3060 | 136.3000 | 136.5780 | 136.4390 |
| Monday 9 July 2012 (09/07/2012) | 136.1060 | 136.3400 | 136.0340 | 136.2470 | 136.1405 |
| Friday 6 July 2012 (06/07/2012) | 137.7410 | 136.2750 | 136.8470 | 136.8880 | 136.8675 |
| Thursday 5 July 2012 (05/07/2012) | 137.4900 | 137.7400 | 137.2310 | 137.7210 | 137.4760 |
| Wednesday 4 July 2012 (04/07/2012) | 137.5290 | 137.5160 | 137.5110 | 136.2250 | 136.8680 |
| Tuesday 3 July 2012 (03/07/2012) | 137.1030 | 137.6230 | 136.9660 | 136.9340 | 136.9500 |
| Monday 2 July 2012 (02/07/2012) | 137.5390 | 137.1030 | 137.0830 | 136.8530 | 136.9680 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 134.6230 | 137.1540 | 135.8690 | 135.9930 | 135.9310 |
| Thursday 28 June 2012 (28/06/2012) | 134.4010 | 134.6170 | 135.2880 | 134.8060 | 135.0470 |
| Wednesday 27 June 2012 (27/06/2012) | 134.4340 | 134.3860 | 134.5150 | 134.4480 | 134.4815 |
| Tuesday 26 June 2012 (26/06/2012) | 133.6620 | 134.4120 | 134.1960 | 133.6690 | 133.9325 |
| Monday 25 June 2012 (25/06/2012) | 133.6670 | 133.6360 | 133.2560 | 133.1940 | 133.2250 |
| Friday 22 June 2012 (22/06/2012) | 133.2720 | 133.9010 | 133.5900 | 133.8620 | 133.7260 |
| Thursday 21 June 2012 (21/06/2012) | 135.4950 | 133.2710 | 134.4270 | 134.4260 | 134.4265 |
| Wednesday 20 June 2012 (20/06/2012) | 135.0490 | 135.4460 | 135.4460 | 135.4710 | 135.4585 |
| Tuesday 19 June 2012 (19/06/2012) | 133.6740 | 135.0280 | 134.6050 | 134.3010 | 134.4530 |
| Monday 18 June 2012 (18/06/2012) | 133.0280 | 133.6960 | 133.5430 | 133.7800 | 133.6615 |
| Friday 15 June 2012 (15/06/2012) | 132.1570 | 132.6200 | 132.3790 | 132.0190 | 132.1990 |
| Thursday 14 June 2012 (14/06/2012) | 131.1840 | 132.1500 | 131.4500 | 131.3730 | 131.4115 |
| Wednesday 13 June 2012 (13/06/2012) | 132.1900 | 131.2460 | 132.0520 | 131.2980 | 131.6750 |
| Tuesday 12 June 2012 (12/06/2012) | 130.0210 | 132.2170 | 131.6790 | 130.7090 | 131.1940 |
| Monday 11 June 2012 (11/06/2012) | 130.1710 | 130.0380 | 130.8370 | 130.2830 | 130.5600 |
| Friday 8 June 2012 (08/06/2012) | 128.6240 | 128.8300 | 128.3600 | 128.8700 | 128.6150 |
| Thursday 7 June 2012 (07/06/2012) | 129.1990 | 128.6330 | 129.3090 | 129.5190 | 129.4140 |
| Wednesday 6 June 2012 (06/06/2012) | 126.9130 | 129.1950 | 127.8710 | 128.3770 | 128.1240 |
| Tuesday 5 June 2012 (05/06/2012) | 127.6830 | 126.8690 | 127.7110 | 127.1640 | 127.4375 |
| Monday 4 June 2012 (04/06/2012) | 127.3060 | 127.6830 | 126.8220 | 126.6840 | 126.7530 |
| Friday 1 June 2012 (01/06/2012) | 128.4860 | 127.2170 | 127.4730 | 126.7910 | 127.1320 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 128.4820 | 128.5010 | 128.4910 | 128.6390 | 128.5650 |
| Wednesday 30 May 2012 (30/05/2012) | 130.0610 | 128.5640 | 129.2040 | 128.9670 | 129.0855 |
| Tuesday 29 May 2012 (29/05/2012) | 129.3200 | 129.9860 | 129.7570 | 129.1260 | 129.4415 |
| Monday 28 May 2012 (28/05/2012) | 128.6110 | 129.3090 | 128.8080 | 128.2340 | 128.5210 |
| Friday 25 May 2012 (25/05/2012) | 127.4010 | 127.8550 | 127.9170 | 127.5200 | 127.7185 |
| Thursday 24 May 2012 (24/05/2012) | 126.7930 | 127.3700 | 127.1660 | 127.2290 | 127.1975 |
| Wednesday 23 May 2012 (23/05/2012) | 127.1840 | 126.8140 | 126.8310 | 126.9790 | 126.9050 |
| Tuesday 22 May 2012 (22/05/2012) | 128.8010 | 127.1200 | 127.9050 | 128.2410 | 128.0730 |
| Monday 21 May 2012 (21/05/2012) | 127.6830 | 128.8080 | 127.6870 | 128.2010 | 127.9440 |
| Friday 18 May 2012 (18/05/2012) | 127.6580 | 127.8340 | 127.4260 | 127.4030 | 127.4145 |
| Thursday 17 May 2012 (17/05/2012) | 127.7840 | 127.6360 | 128.0230 | 128.2320 | 128.1275 |
| Wednesday 16 May 2012 (16/05/2012) | 128.2380 | 127.8080 | 127.8770 | 128.1480 | 128.0125 |
| Tuesday 15 May 2012 (15/05/2012) | 128.2250 | 128.2250 | 128.3460 | 128.8250 | 128.5855 |
| Monday 14 May 2012 (14/05/2012) | 128.2180 | 128.2330 | 128.3780 | 127.9420 | 128.1600 |
| Friday 11 May 2012 (11/05/2012) | 128.9040 | 128.3350 | 128.4240 | 128.4530 | 128.4385 |
| Thursday 10 May 2012 (10/05/2012) | 128.6990 | 128.9760 | 128.6310 | 129.1020 | 128.8665 |
| Wednesday 9 May 2012 (09/05/2012) | 129.5620 | 128.7550 | 128.8010 | 128.9360 | 128.8685 |
| Tuesday 8 May 2012 (08/05/2012) | 130.2910 | 129.5570 | 129.8120 | 130.0140 | 129.9130 |
| Monday 7 May 2012 (07/05/2012) | 129.8490 | 130.2910 | 129.7590 | 129.9410 | 129.8500 |
| Friday 4 May 2012 (04/05/2012) | 130.1130 | 130.1610 | 130.6770 | 130.1890 | 130.4330 |
| Thursday 3 May 2012 (03/05/2012) | 132.5500 | 130.1150 | 132.0660 | 130.8400 | 131.4530 |
| Wednesday 2 May 2012 (02/05/2012) | 133.9560 | 132.5540 | 134.4850 | 130.7430 | 132.6140 |
| Tuesday 1 May 2012 (01/05/2012) | 135.1730 | 133.9470 | 133.8340 | 134.8670 | 134.3505 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 136.2700 | 135.2040 | 136.9210 | 135.3470 | 136.1340 |
| Friday 27 April 2012 (27/04/2012) | 135.9070 | 136.1440 | 136.1380 | 135.8600 | 135.9990 |
| Thursday 26 April 2012 (26/04/2012) | 137.2100 | 136.0400 | 137.2030 | 134.9170 | 136.0600 |
| Wednesday 25 April 2012 (25/04/2012) | 136.2800 | 137.2060 | 137.2390 | 136.7920 | 137.0155 |
| Tuesday 24 April 2012 (24/04/2012) | 135.6410 | 136.3010 | 135.8020 | 135.7280 | 135.7650 |
| Monday 23 April 2012 (23/04/2012) | 134.8410 | 135.6120 | 135.3030 | 134.8420 | 135.0725 |
| Friday 20 April 2012 (20/04/2012) | 134.0870 | 135.1200 | 134.5780 | 132.8340 | 133.7060 |
| Thursday 19 April 2012 (19/04/2012) | 133.0790 | 134.0840 | 133.9340 | 133.3440 | 133.6390 |
| Wednesday 18 April 2012 (18/04/2012) | 133.5760 | 133.0340 | 132.9590 | 133.4960 | 133.2275 |
| Tuesday 17 April 2012 (17/04/2012) | 132.5900 | 133.6530 | 133.1670 | 132.9260 | 133.0465 |
| Monday 16 April 2012 (16/04/2012) | 133.4680 | 132.5900 | 132.8510 | 132.0400 | 132.4455 |
| Friday 13 April 2012 (13/04/2012) | 134.3310 | 133.4370 | 133.7610 | 133.5670 | 133.6640 |
| Thursday 12 April 2012 (12/04/2012) | 132.5050 | 134.3100 | 133.0540 | 134.1150 | 133.5845 |
| Wednesday 11 April 2012 (11/04/2012) | 130.7260 | 132.4940 | 132.5980 | 131.2480 | 131.9230 |
| Tuesday 10 April 2012 (10/04/2012) | 129.6520 | 130.7720 | 130.8800 | 129.9130 | 130.3965 |
| Monday 9 April 2012 (09/04/2012) | 129.4660 | 129.7040 | 129.7110 | 129.5140 | 129.6125 |
| Friday 6 April 2012 (06/04/2012) | 129.9400 | 129.5420 | 129.7270 | 129.6190 | 129.6730 |
| Thursday 5 April 2012 (05/04/2012) | 128.7520 | 129.9210 | 128.9270 | 129.5480 | 129.2375 |
| Wednesday 4 April 2012 (04/04/2012) | 129.9660 | 128.7750 | 131.4880 | 129.0390 | 130.2635 |
| Tuesday 3 April 2012 (03/04/2012) | 133.6970 | 129.9440 | 133.2230 | 130.5790 | 131.9010 |
| Monday 2 April 2012 (02/04/2012) | 134.0390 | 133.7500 | 133.2540 | 133.8950 | 133.5745 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 132.7110 | 132.7220 | 132.6300 | 132.5450 | 132.5875 |
| Thursday 29 March 2012 (29/03/2012) | 134.2320 | 132.6930 | 133.3160 | 132.6310 | 132.9735 |
| Wednesday 28 March 2012 (28/03/2012) | 135.8700 | 134.2320 | 135.3420 | 134.3710 | 134.8565 |
| Tuesday 27 March 2012 (27/03/2012) | 137.0170 | 135.8830 | 136.1590 | 136.7080 | 136.4335 |
| Monday 26 March 2012 (26/03/2012) | 136.1320 | 136.9950 | 136.6100 | 136.3180 | 136.4640 |
| Friday 23 March 2012 (23/03/2012) | 135.4020 | 136.2610 | 135.7200 | 135.9810 | 135.8505 |
| Thursday 22 March 2012 (22/03/2012) | 135.9080 | 135.4060 | 135.4890 | 135.7760 | 135.6325 |
| Wednesday 21 March 2012 (21/03/2012) | 136.0490 | 135.9450 | 136.7920 | 136.3530 | 136.5725 |
| Tuesday 20 March 2012 (20/03/2012) | 138.7780 | 136.0600 | 137.3600 | 136.5780 | 136.9690 |
| Monday 19 March 2012 (19/03/2012) | 132.6890 | 139.0310 | 138.5160 | 132.8080 | 135.6620 |
| Friday 16 March 2012 (16/03/2012) | 131.8090 | 133.2970 | 133.1200 | 131.2280 | 132.1740 |
| Thursday 15 March 2012 (15/03/2012) | 130.3880 | 131.7960 | 131.1080 | 130.9220 | 131.0150 |
| Wednesday 14 March 2012 (14/03/2012) | 130.1640 | 130.3990 | 130.6180 | 130.0580 | 130.3380 |
| Tuesday 13 March 2012 (13/03/2012) | 128.1630 | 130.1750 | 129.8850 | 128.6350 | 129.2600 |
| Monday 12 March 2012 (12/03/2012) | 128.2960 | 128.1380 | 128.3170 | 128.3290 | 128.3230 |
| Friday 9 March 2012 (09/03/2012) | 128.8230 | 128.4350 | 128.9730 | 128.7460 | 128.8595 |
| Thursday 8 March 2012 (08/03/2012) | 128.6060 | 129.1800 | 128.6980 | 128.7860 | 128.7420 |
| Wednesday 7 March 2012 (07/03/2012) | 128.2350 | 128.5570 | 127.9700 | 128.4660 | 128.2180 |
| Tuesday 6 March 2012 (06/03/2012) | 130.0820 | 128.2790 | 129.5240 | 128.4980 | 129.0110 |
| Monday 5 March 2012 (05/03/2012) | 130.7550 | 130.0540 | 129.9900 | 129.9050 | 129.9475 |
| Friday 2 March 2012 (02/03/2012) | 132.1000 | 131.3680 | 131.7220 | 129.3640 | 130.5430 |
| Thursday 1 March 2012 (01/03/2012) | 131.0140 | 132.0820 | 131.4890 | 131.6140 | 131.5515 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 131.3700 | 131.0110 | 131.1930 | 132.0740 | 131.6335 |
| Tuesday 28 February 2012 (28/02/2012) | 130.4390 | 131.3980 | 131.8430 | 129.5730 | 130.7080 |
| Monday 27 February 2012 (27/02/2012) | 128.3300 | 130.4140 | 129.4210 | 129.5230 | 129.4720 |
| Friday 24 February 2012 (24/02/2012) | 128.0350 | 128.3010 | 128.1490 | 128.1820 | 128.1655 |
| Thursday 23 February 2012 (23/02/2012) | 126.3320 | 128.0320 | 127.3680 | 126.8020 | 127.0850 |
| Wednesday 22 February 2012 (22/02/2012) | 125.8420 | 126.3350 | 126.3320 | 126.3630 | 126.3475 |
| Tuesday 21 February 2012 (21/02/2012) | 127.1960 | 125.8830 | 126.8070 | 126.4120 | 126.6095 |
| Monday 20 February 2012 (20/02/2012) | 127.2520 | 127.1990 | 127.2830 | 127.5870 | 127.4350 |
| Friday 17 February 2012 (17/02/2012) | 127.7380 | 126.6470 | 127.2020 | 127.6410 | 127.4215 |
| Thursday 16 February 2012 (16/02/2012) | 127.8140 | 127.7500 | 127.9060 | 127.3310 | 127.6185 |
| Wednesday 15 February 2012 (15/02/2012) | 128.5830 | 127.7760 | 129.1560 | 127.5940 | 128.3750 |
| Tuesday 14 February 2012 (14/02/2012) | 125.3810 | 128.5420 | 128.6150 | 125.2580 | 126.9365 |
| Monday 13 February 2012 (13/02/2012) | 122.9560 | 125.3610 | 125.5540 | 123.6150 | 124.5845 |
| Friday 10 February 2012 (10/02/2012) | 124.1120 | 123.0570 | 122.6610 | 123.8270 | 123.2440 |
| Thursday 9 February 2012 (09/02/2012) | 123.3760 | 124.1120 | 124.1600 | 123.3630 | 123.7615 |
| Wednesday 8 February 2012 (08/02/2012) | 123.4500 | 123.4160 | 123.4670 | 123.5110 | 123.4890 |
| Tuesday 7 February 2012 (07/02/2012) | 122.4870 | 123.4950 | 122.9680 | 123.4040 | 123.1860 |
| Monday 6 February 2012 (06/02/2012) | 122.7450 | 122.4810 | 122.5320 | 122.5680 | 122.5500 |
| Friday 3 February 2012 (03/02/2012) | 122.0400 | 122.9770 | 121.8740 | 122.7930 | 122.3335 |
| Thursday 2 February 2012 (02/02/2012) | 121.9610 | 122.0430 | 121.9800 | 122.2840 | 122.1320 |
| Wednesday 1 February 2012 (01/02/2012) | 120.9750 | 121.9530 | 121.4570 | 121.2750 | 121.3660 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 120.7380 | 120.9710 | 120.8060 | 121.2170 | 121.0115 |
| Monday 30 January 2012 (30/01/2012) | 121.0980 | 120.6880 | 120.3050 | 120.8410 | 120.5730 |
| Friday 27 January 2012 (27/01/2012) | 121.1140 | 121.0940 | 120.9020 | 121.2860 | 121.0940 |
| Thursday 26 January 2012 (26/01/2012) | 120.6820 | 121.1140 | 121.0530 | 121.3880 | 121.2205 |
| Wednesday 25 January 2012 (25/01/2012) | 119.5270 | 120.7150 | 119.3180 | 119.9730 | 119.6455 |
| Tuesday 24 January 2012 (24/01/2012) | 119.7880 | 119.4560 | 119.0800 | 119.8000 | 119.4400 |
| Monday 23 January 2012 (23/01/2012) | 118.6340 | 119.8160 | 119.5360 | 119.5360 | 119.5360 |