Australian Dollar-Sri Lankan Rupee History: 2012
Daily AUD/LKR rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 5.6269 on 22/11/2021
Lowest exchange rate of 2012: 4.9727 on 07/01/2021
Average exchange rate of 2012: 5.3081
Set AlertWhat was the Australian Dollar worth against the Sri Lankan Rupee on a selected day in 2012?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 5.4724 | 5.4486 | 5.4860 | 5.4417 | 5.4638 |
| Thursday 30 December 2021 (30/12/2021) | 5.4591 | 5.4723 | 5.4876 | 5.4582 | 5.4729 |
| Wednesday 29 December 2021 (29/12/2021) | 5.4560 | 5.4587 | 5.4764 | 5.4514 | 5.4639 |
| Tuesday 28 December 2021 (28/12/2021) | 5.4544 | 5.4563 | 5.4724 | 5.4464 | 5.4594 |
| Monday 27 December 2021 (27/12/2021) | 5.4659 | 5.4563 | 5.4820 | 5.3575 | 5.4197 |
| Friday 24 December 2021 (24/12/2021) | 5.4763 | 5.4559 | 5.4816 | 5.4494 | 5.4655 |
| Thursday 23 December 2021 (23/12/2021) | 5.4566 | 5.4745 | 5.5035 | 5.4498 | 5.4766 |
| Wednesday 22 December 2021 (22/12/2021) | 5.4304 | 5.4572 | 5.4633 | 5.4260 | 5.4446 |
| Tuesday 21 December 2021 (21/12/2021) | 5.4180 | 5.4308 | 5.4407 | 5.4098 | 5.4252 |
| Monday 20 December 2021 (20/12/2021) | 5.4465 | 5.4185 | 5.4499 | 5.3950 | 5.4224 |
| Friday 17 December 2021 (17/12/2021) | 5.4416 | 5.4490 | 5.4566 | 5.4297 | 5.4431 |
| Thursday 16 December 2021 (16/12/2021) | 5.4247 | 5.4412 | 5.4701 | 5.4195 | 5.4448 |
| Wednesday 15 December 2021 (15/12/2021) | 5.4370 | 5.4254 | 5.4497 | 5.4133 | 5.4315 |
| Tuesday 14 December 2021 (14/12/2021) | 5.4301 | 5.4370 | 5.4398 | 5.4156 | 5.4277 |
| Monday 13 December 2021 (13/12/2021) | 5.4095 | 5.4292 | 5.4399 | 5.4041 | 5.4220 |
| Friday 10 December 2021 (10/12/2021) | 5.3881 | 5.4122 | 5.4184 | 5.3805 | 5.3995 |
| Thursday 9 December 2021 (09/12/2021) | 5.3642 | 5.3848 | 5.3960 | 5.3618 | 5.3789 |
| Wednesday 8 December 2021 (08/12/2021) | 5.3818 | 5.3640 | 5.3930 | 5.3402 | 5.3666 |
| Tuesday 7 December 2021 (07/12/2021) | 5.3948 | 5.3824 | 5.4174 | 5.3734 | 5.3954 |
| Monday 6 December 2021 (06/12/2021) | 5.3818 | 5.3945 | 5.4085 | 5.3747 | 5.3916 |
| Friday 3 December 2021 (03/12/2021) | 5.4048 | 5.3686 | 5.4337 | 5.3624 | 5.3980 |
| Thursday 2 December 2021 (02/12/2021) | 5.4224 | 5.4040 | 5.4280 | 5.3851 | 5.4065 |
| Wednesday 1 December 2021 (01/12/2021) | 5.4616 | 5.4225 | 5.4704 | 5.4112 | 5.4408 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 5.5181 | 5.4609 | 5.5190 | 5.4454 | 5.4822 |
| Monday 29 November 2021 (29/11/2021) | 5.5559 | 5.5175 | 5.5681 | 5.5066 | 5.5373 |
| Friday 26 November 2021 (26/11/2021) | 5.5541 | 5.5439 | 5.5753 | 5.5275 | 5.5514 |
| Thursday 25 November 2021 (25/11/2021) | 5.5641 | 5.5536 | 5.5693 | 5.5308 | 5.5501 |
| Wednesday 24 November 2021 (24/11/2021) | 5.5911 | 5.5643 | 5.5981 | 5.5561 | 5.5771 |
| Tuesday 23 November 2021 (23/11/2021) | 5.6062 | 5.5935 | 5.6169 | 5.5742 | 5.5955 |
| Monday 22 November 2021 (22/11/2021) | 5.5785 | 5.6064 | 5.6269 | 5.5758 | 5.6013 |
| Friday 19 November 2021 (19/11/2021) | 5.5400 | 5.5821 | 5.5986 | 5.5400 | 5.5693 |
| Thursday 18 November 2021 (18/11/2021) | 5.5535 | 5.5396 | 5.5581 | 5.5244 | 5.5412 |
| Wednesday 17 November 2021 (17/11/2021) | 5.5175 | 5.5529 | 5.5556 | 5.5121 | 5.5338 |
| Tuesday 16 November 2021 (16/11/2021) | 5.4822 | 5.5167 | 5.5296 | 5.4691 | 5.4993 |
| Monday 15 November 2021 (15/11/2021) | 5.4386 | 5.4825 | 5.4825 | 5.4151 | 5.4488 |
| Friday 12 November 2021 (12/11/2021) | 5.4080 | 5.4311 | 5.4464 | 5.4065 | 5.4265 |
| Thursday 11 November 2021 (11/11/2021) | 5.3770 | 5.4080 | 5.4188 | 5.3767 | 5.3978 |
| Wednesday 10 November 2021 (10/11/2021) | 5.3682 | 5.3783 | 5.4087 | 5.3665 | 5.3876 |
| Tuesday 9 November 2021 (09/11/2021) | 5.3735 | 5.3683 | 5.3958 | 5.3593 | 5.3775 |
| Monday 8 November 2021 (08/11/2021) | 5.3617 | 5.3735 | 5.3831 | 5.3447 | 5.3639 |
| Friday 5 November 2021 (05/11/2021) | 5.3761 | 5.3620 | 5.3862 | 5.3496 | 5.3679 |
| Thursday 4 November 2021 (04/11/2021) | 5.4013 | 5.3742 | 5.4379 | 5.3572 | 5.3975 |
| Wednesday 3 November 2021 (03/11/2021) | 5.4132 | 5.4017 | 5.4223 | 5.3925 | 5.4074 |
| Tuesday 2 November 2021 (02/11/2021) | 5.4323 | 5.4137 | 5.4408 | 5.4058 | 5.4233 |
| Monday 1 November 2021 (01/11/2021) | 5.4568 | 5.4328 | 5.4662 | 5.4180 | 5.4421 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 5.4587 | 5.4562 | 5.4727 | 5.4488 | 5.4607 |
| Thursday 28 October 2021 (28/10/2021) | 5.4686 | 5.4590 | 5.4952 | 5.4391 | 5.4672 |
| Wednesday 27 October 2021 (27/10/2021) | 5.4682 | 5.4683 | 5.4742 | 5.4547 | 5.4644 |
| Tuesday 26 October 2021 (26/10/2021) | 5.4689 | 5.4679 | 5.4850 | 5.4576 | 5.4713 |
| Monday 25 October 2021 (25/10/2021) | 5.4328 | 5.4685 | 5.4776 | 5.4256 | 5.4516 |
| Friday 22 October 2021 (22/10/2021) | 5.4632 | 5.4325 | 5.4688 | 5.4313 | 5.4500 |
| Thursday 21 October 2021 (21/10/2021) | 5.4328 | 5.4628 | 5.4669 | 5.4270 | 5.4469 |
| Wednesday 20 October 2021 (20/10/2021) | 5.4326 | 5.4339 | 5.4467 | 5.4162 | 5.4315 |
| Tuesday 19 October 2021 (19/10/2021) | 5.4213 | 5.4324 | 5.4425 | 5.4020 | 5.4223 |
| Monday 18 October 2021 (18/10/2021) | 5.4129 | 5.4201 | 5.4299 | 5.3896 | 5.4097 |
| Friday 15 October 2021 (15/10/2021) | 5.3930 | 5.4153 | 5.4168 | 5.3854 | 5.4011 |
| Thursday 14 October 2021 (14/10/2021) | 5.3899 | 5.3923 | 5.4085 | 5.3810 | 5.3947 |
| Wednesday 13 October 2021 (13/10/2021) | 5.3962 | 5.3898 | 5.4048 | 5.3776 | 5.3912 |
| Tuesday 12 October 2021 (12/10/2021) | 5.3913 | 5.3949 | 5.4038 | 5.3818 | 5.3928 |
| Monday 11 October 2021 (11/10/2021) | 5.4178 | 5.3914 | 5.4402 | 5.3798 | 5.4100 |
| Friday 8 October 2021 (08/10/2021) | 5.4021 | 5.4118 | 5.4473 | 5.4002 | 5.4238 |
| Thursday 7 October 2021 (07/10/2021) | 5.3481 | 5.4018 | 5.4032 | 5.3348 | 5.3690 |
| Wednesday 6 October 2021 (06/10/2021) | 5.4074 | 5.3486 | 5.4335 | 5.3368 | 5.3851 |
| Tuesday 5 October 2021 (05/10/2021) | 5.3772 | 5.4082 | 5.4322 | 5.3568 | 5.3945 |
| Monday 4 October 2021 (04/10/2021) | 5.3511 | 5.3773 | 5.3847 | 5.3224 | 5.3535 |
| Friday 1 October 2021 (01/10/2021) | 5.3572 | 5.3491 | 5.3679 | 5.3285 | 5.3482 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 5.3575 | 5.3576 | 5.3964 | 5.3364 | 5.3664 |
| Wednesday 29 September 2021 (29/09/2021) | 5.3693 | 5.3586 | 5.3766 | 5.3484 | 5.3625 |
| Tuesday 28 September 2021 (28/09/2021) | 5.3855 | 5.3697 | 5.4059 | 5.3527 | 5.3793 |
| Monday 27 September 2021 (27/09/2021) | 5.3706 | 5.3856 | 5.3891 | 5.3621 | 5.3756 |
| Friday 24 September 2021 (24/09/2021) | 5.3865 | 5.3710 | 5.3963 | 5.3677 | 5.3820 |
| Thursday 23 September 2021 (23/09/2021) | 5.3803 | 5.3868 | 5.3986 | 5.3571 | 5.3779 |
| Wednesday 22 September 2021 (22/09/2021) | 5.3810 | 5.3799 | 5.3900 | 5.3688 | 5.3794 |
| Tuesday 21 September 2021 (21/09/2021) | 5.3629 | 5.3819 | 5.3916 | 5.3565 | 5.3740 |
| Monday 20 September 2021 (20/09/2021) | 5.3701 | 5.3636 | 5.3777 | 5.3519 | 5.3648 |
| Friday 17 September 2021 (17/09/2021) | 5.3617 | 5.3748 | 5.3861 | 5.3539 | 5.3700 |
| Thursday 16 September 2021 (16/09/2021) | 5.3389 | 5.3608 | 5.3814 | 5.3361 | 5.3587 |
| Wednesday 15 September 2021 (15/09/2021) | 5.3252 | 5.3465 | 5.3502 | 5.3140 | 5.3321 |
| Tuesday 14 September 2021 (14/09/2021) | 5.3266 | 5.3239 | 5.3515 | 5.3056 | 5.3285 |
| Monday 13 September 2021 (13/09/2021) | 5.3216 | 5.3274 | 5.3469 | 5.3133 | 5.3301 |
| Friday 10 September 2021 (10/09/2021) | 5.3145 | 5.3183 | 5.3345 | 5.3059 | 5.3202 |
| Thursday 9 September 2021 (09/09/2021) | 5.2611 | 5.3145 | 5.3297 | 5.2566 | 5.2931 |
| Wednesday 8 September 2021 (08/09/2021) | 5.2484 | 5.2611 | 5.2660 | 5.2405 | 5.2532 |
| Tuesday 7 September 2021 (07/09/2021) | 5.2698 | 5.2483 | 5.2762 | 5.2403 | 5.2582 |
| Monday 6 September 2021 (06/09/2021) | 5.2545 | 5.2696 | 5.2793 | 5.2533 | 5.2663 |
| Friday 3 September 2021 (03/09/2021) | 5.2559 | 5.2567 | 5.2651 | 5.2367 | 5.2509 |
| Thursday 2 September 2021 (02/09/2021) | 5.2410 | 5.2564 | 5.2628 | 5.2392 | 5.2510 |
| Wednesday 1 September 2021 (01/09/2021) | 5.2637 | 5.2410 | 5.2787 | 5.2295 | 5.2541 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 5.3148 | 5.2645 | 5.3224 | 5.2583 | 5.2903 |
| Monday 30 August 2021 (30/08/2021) | 5.3349 | 5.3131 | 5.3431 | 5.3078 | 5.3254 |
| Friday 27 August 2021 (27/08/2021) | 5.3288 | 5.3355 | 5.3477 | 5.3025 | 5.3251 |
| Thursday 26 August 2021 (26/08/2021) | 5.3449 | 5.3295 | 5.3479 | 5.3217 | 5.3348 |
| Wednesday 25 August 2021 (25/08/2021) | 5.3388 | 5.3460 | 5.3486 | 5.3298 | 5.3392 |
| Tuesday 24 August 2021 (24/08/2021) | 5.3531 | 5.3383 | 5.3615 | 5.3314 | 5.3465 |
| Monday 23 August 2021 (23/08/2021) | 5.3284 | 5.3532 | 5.3597 | 5.3264 | 5.3430 |
| Friday 20 August 2021 (20/08/2021) | 5.3466 | 5.3351 | 5.3566 | 5.3330 | 5.3448 |
| Thursday 19 August 2021 (19/08/2021) | 5.3487 | 5.3462 | 5.3703 | 5.3286 | 5.3494 |
| Wednesday 18 August 2021 (18/08/2021) | 5.3522 | 5.3489 | 5.3613 | 5.3385 | 5.3499 |
| Tuesday 17 August 2021 (17/08/2021) | 5.3562 | 5.3521 | 5.3612 | 5.3409 | 5.3510 |
| Monday 16 August 2021 (16/08/2021) | 5.3645 | 5.3562 | 5.3801 | 5.3501 | 5.3651 |
| Friday 13 August 2021 (13/08/2021) | 5.3816 | 5.3659 | 5.3861 | 5.3557 | 5.3709 |
| Thursday 12 August 2021 (12/08/2021) | 5.4054 | 5.3815 | 5.4225 | 5.3757 | 5.3991 |
| Wednesday 11 August 2021 (11/08/2021) | 5.4008 | 5.4056 | 5.4189 | 5.3987 | 5.4088 |
| Tuesday 10 August 2021 (10/08/2021) | 5.3827 | 5.4004 | 5.4149 | 5.3745 | 5.3947 |
| Monday 9 August 2021 (09/08/2021) | 5.3962 | 5.3832 | 5.3997 | 5.3778 | 5.3887 |
| Friday 6 August 2021 (06/08/2021) | 5.3483 | 5.3908 | 5.3992 | 5.3475 | 5.3733 |
| Thursday 5 August 2021 (05/08/2021) | 5.3282 | 5.3492 | 5.3610 | 5.3280 | 5.3445 |
| Wednesday 4 August 2021 (04/08/2021) | 5.3354 | 5.3283 | 5.3519 | 5.3164 | 5.3342 |
| Tuesday 3 August 2021 (03/08/2021) | 5.3308 | 5.3354 | 5.3404 | 5.3239 | 5.3321 |
| Monday 2 August 2021 (02/08/2021) | 5.3455 | 5.3308 | 5.3552 | 5.3086 | 5.3319 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 5.3646 | 5.3480 | 5.3766 | 5.3359 | 5.3563 |
| Thursday 29 July 2021 (29/07/2021) | 5.3906 | 5.3646 | 5.4004 | 5.3530 | 5.3767 |
| Wednesday 28 July 2021 (28/07/2021) | 5.3973 | 5.3921 | 5.4114 | 5.3853 | 5.3984 |
| Tuesday 27 July 2021 (27/07/2021) | 5.3777 | 5.3971 | 5.4012 | 5.3598 | 5.3805 |
| Monday 26 July 2021 (26/07/2021) | 5.3460 | 5.3779 | 5.3797 | 5.3404 | 5.3600 |
| Friday 23 July 2021 (23/07/2021) | 5.3369 | 5.3385 | 5.3502 | 5.3261 | 5.3382 |
| Thursday 22 July 2021 (22/07/2021) | 5.3162 | 5.3369 | 5.3465 | 5.3101 | 5.3283 |
| Wednesday 21 July 2021 (21/07/2021) | 5.3125 | 5.3190 | 5.3313 | 5.3084 | 5.3198 |
| Tuesday 20 July 2021 (20/07/2021) | 5.3248 | 5.3127 | 5.3316 | 5.2926 | 5.3121 |
| Monday 19 July 2021 (19/07/2021) | 5.3398 | 5.3255 | 5.3523 | 5.3144 | 5.3333 |
| Friday 16 July 2021 (16/07/2021) | 5.3573 | 5.3417 | 5.3796 | 5.3340 | 5.3568 |
| Thursday 15 July 2021 (15/07/2021) | 5.3441 | 5.3579 | 5.3749 | 5.3305 | 5.3527 |
| Wednesday 14 July 2021 (14/07/2021) | 5.3634 | 5.3445 | 5.3952 | 5.3118 | 5.3535 |
| Tuesday 13 July 2021 (13/07/2021) | 5.3264 | 5.3632 | 5.3766 | 5.3251 | 5.3509 |
| Monday 12 July 2021 (12/07/2021) | 5.3192 | 5.3263 | 5.3330 | 5.3065 | 5.3197 |
| Friday 9 July 2021 (09/07/2021) | 5.2799 | 5.3216 | 5.3224 | 5.2754 | 5.2989 |
| Thursday 8 July 2021 (08/07/2021) | 5.2840 | 5.2810 | 5.3057 | 5.2604 | 5.2830 |
| Wednesday 7 July 2021 (07/07/2021) | 5.2690 | 5.3036 | 5.3099 | 5.2621 | 5.2860 |
| Tuesday 6 July 2021 (06/07/2021) | 5.2549 | 5.2687 | 5.2700 | 5.2475 | 5.2587 |
| Monday 5 July 2021 (05/07/2021) | 5.2610 | 5.2547 | 5.2693 | 5.2390 | 5.2541 |
| Friday 2 July 2021 (02/07/2021) | 5.2420 | 5.2545 | 5.2695 | 5.2267 | 5.2481 |
| Thursday 1 July 2021 (01/07/2021) | 5.2730 | 5.2430 | 5.2761 | 5.2209 | 5.2485 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 5.2537 | 5.2729 | 5.2757 | 5.2344 | 5.2551 |
| Tuesday 29 June 2021 (29/06/2021) | 5.2362 | 5.2537 | 5.2614 | 5.2306 | 5.2460 |
| Monday 28 June 2021 (28/06/2021) | 5.2474 | 5.2362 | 5.2630 | 5.2269 | 5.2449 |
| Friday 25 June 2021 (25/06/2021) | 5.2698 | 5.2486 | 5.2748 | 5.2373 | 5.2560 |
| Thursday 24 June 2021 (24/06/2021) | 5.2998 | 5.2698 | 5.3062 | 5.2611 | 5.2836 |
| Wednesday 23 June 2021 (23/06/2021) | 5.2726 | 5.3001 | 5.3052 | 5.2373 | 5.2713 |
| Tuesday 22 June 2021 (22/06/2021) | 5.2899 | 5.2728 | 5.2997 | 5.2526 | 5.2761 |
| Monday 21 June 2021 (21/06/2021) | 5.2952 | 5.2905 | 5.3009 | 5.2752 | 5.2881 |
| Friday 18 June 2021 (18/06/2021) | 5.3304 | 5.2862 | 5.3336 | 5.2862 | 5.3099 |
| Thursday 17 June 2021 (17/06/2021) | 5.2757 | 5.3306 | 5.3322 | 5.2724 | 5.3023 |
| Wednesday 16 June 2021 (16/06/2021) | 5.2463 | 5.2757 | 5.2809 | 5.2398 | 5.2603 |
| Tuesday 15 June 2021 (15/06/2021) | 5.2586 | 5.2547 | 5.2742 | 5.1771 | 5.2257 |
| Monday 14 June 2021 (14/06/2021) | 5.2422 | 5.2584 | 5.2617 | 5.2203 | 5.2410 |
| Friday 11 June 2021 (11/06/2021) | 5.1980 | 5.2400 | 5.2479 | 5.1931 | 5.2205 |
| Thursday 10 June 2021 (10/06/2021) | 5.1819 | 5.1985 | 5.2039 | 5.1779 | 5.1909 |
| Wednesday 9 June 2021 (09/06/2021) | 5.1854 | 5.1817 | 5.1938 | 5.1572 | 5.1755 |
| Tuesday 8 June 2021 (08/06/2021) | 5.1912 | 5.1857 | 5.1966 | 5.1755 | 5.1861 |
| Monday 7 June 2021 (07/06/2021) | 5.1846 | 5.1917 | 5.2038 | 5.1375 | 5.1706 |
| Friday 4 June 2021 (04/06/2021) | 5.1872 | 5.1872 | 5.2183 | 5.1793 | 5.1988 |
| Thursday 3 June 2021 (03/06/2021) | 5.1709 | 5.1868 | 5.1922 | 5.1635 | 5.1778 |
| Wednesday 2 June 2021 (02/06/2021) | 5.1668 | 5.1706 | 5.1916 | 5.1631 | 5.1773 |
| Tuesday 1 June 2021 (01/06/2021) | 5.2075 | 5.1655 | 5.2162 | 5.1571 | 5.1866 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 5.2128 | 5.2077 | 5.2187 | 5.1877 | 5.2032 |
| Friday 28 May 2021 (28/05/2021) | 5.2295 | 5.2170 | 5.2352 | 5.2058 | 5.2205 |
| Thursday 27 May 2021 (27/05/2021) | 5.2085 | 5.2295 | 5.2317 | 5.1865 | 5.2091 |
| Wednesday 26 May 2021 (26/05/2021) | 5.1742 | 5.2082 | 5.2131 | 5.1720 | 5.1926 |
| Tuesday 25 May 2021 (25/05/2021) | 5.1927 | 5.1737 | 5.1989 | 5.1655 | 5.1822 |
| Monday 24 May 2021 (24/05/2021) | 5.2141 | 5.1925 | 5.2202 | 5.1854 | 5.2028 |
| Friday 21 May 2021 (21/05/2021) | 5.2153 | 5.2194 | 5.2314 | 5.2049 | 5.2181 |
| Thursday 20 May 2021 (20/05/2021) | 5.2422 | 5.2143 | 5.2450 | 5.2057 | 5.2253 |
| Wednesday 19 May 2021 (19/05/2021) | 5.2463 | 5.2421 | 5.2608 | 5.2311 | 5.2459 |
| Tuesday 18 May 2021 (18/05/2021) | 5.2682 | 5.2468 | 5.2779 | 5.2384 | 5.2581 |
| Monday 17 May 2021 (17/05/2021) | 5.2510 | 5.2680 | 5.2736 | 5.2496 | 5.2616 |
| Friday 14 May 2021 (14/05/2021) | 5.2603 | 5.2564 | 5.2686 | 5.2458 | 5.2572 |
| Thursday 13 May 2021 (13/05/2021) | 5.2993 | 5.2608 | 5.3033 | 5.2517 | 5.2775 |
| Wednesday 12 May 2021 (12/05/2021) | 5.2818 | 5.2998 | 5.3079 | 5.2786 | 5.2932 |
| Tuesday 11 May 2021 (11/05/2021) | 5.3048 | 5.2824 | 5.3189 | 5.2753 | 5.2971 |
| Monday 10 May 2021 (10/05/2021) | 5.2501 | 5.3049 | 5.3104 | 5.2464 | 5.2784 |
| Friday 7 May 2021 (07/05/2021) | 5.2613 | 5.2317 | 5.2816 | 5.2274 | 5.2545 |
| Thursday 6 May 2021 (06/05/2021) | 5.2970 | 5.2612 | 5.3109 | 5.2541 | 5.2825 |
| Wednesday 5 May 2021 (05/05/2021) | 5.2607 | 5.2972 | 5.3088 | 5.2604 | 5.2846 |
| Tuesday 4 May 2021 (04/05/2021) | 5.2351 | 5.2621 | 5.2734 | 5.2321 | 5.2528 |
| Monday 3 May 2021 (03/05/2021) | 5.2381 | 5.2342 | 5.2479 | 5.2143 | 5.2311 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 5.2527 | 5.2364 | 5.2605 | 5.2265 | 5.2435 |
| Thursday 29 April 2021 (29/04/2021) | 5.2592 | 5.2521 | 5.2820 | 5.2395 | 5.2607 |
| Wednesday 28 April 2021 (28/04/2021) | 5.2533 | 5.2590 | 5.2831 | 5.2466 | 5.2648 |
| Tuesday 27 April 2021 (27/04/2021) | 5.2425 | 5.2528 | 5.2686 | 5.2324 | 5.2505 |
| Monday 26 April 2021 (26/04/2021) | 5.2189 | 5.2413 | 5.2476 | 5.2187 | 5.2331 |
| Friday 23 April 2021 (23/04/2021) | 5.2553 | 5.2258 | 5.2648 | 5.2222 | 5.2435 |
| Thursday 22 April 2021 (22/04/2021) | 5.2710 | 5.2554 | 5.2770 | 5.2339 | 5.2555 |
| Wednesday 21 April 2021 (21/04/2021) | 5.2708 | 5.2708 | 5.2886 | 5.2491 | 5.2688 |
| Tuesday 20 April 2021 (20/04/2021) | 5.2852 | 5.2705 | 5.2910 | 5.2572 | 5.2741 |
| Monday 19 April 2021 (19/04/2021) | 5.2417 | 5.2857 | 5.2976 | 5.2407 | 5.2692 |
| Friday 16 April 2021 (16/04/2021) | 5.2413 | 5.2449 | 5.2488 | 5.2092 | 5.2290 |
| Thursday 15 April 2021 (15/04/2021) | 5.2333 | 5.2392 | 5.2552 | 5.2256 | 5.2404 |
| Wednesday 14 April 2021 (14/04/2021) | 5.2523 | 5.2334 | 5.2609 | 5.2290 | 5.2449 |
| Tuesday 13 April 2021 (13/04/2021) | 5.2296 | 5.2520 | 5.2900 | 5.2245 | 5.2572 |
| Monday 12 April 2021 (12/04/2021) | 5.2202 | 5.2299 | 5.2434 | 5.2058 | 5.2246 |
| Friday 9 April 2021 (09/04/2021) | 5.2358 | 5.2152 | 5.2609 | 5.2050 | 5.2329 |
| Thursday 8 April 2021 (08/04/2021) | 5.2892 | 5.2358 | 5.3010 | 5.2262 | 5.2636 |
| Wednesday 7 April 2021 (07/04/2021) | 5.3436 | 5.2902 | 5.3497 | 5.2792 | 5.3144 |
| Tuesday 6 April 2021 (06/04/2021) | 5.4044 | 5.3442 | 5.4139 | 5.3289 | 5.3714 |
| Monday 5 April 2021 (05/04/2021) | 5.4079 | 5.4018 | 5.4321 | 5.3827 | 5.4074 |
| Friday 2 April 2021 (02/04/2021) | 5.3869 | 5.3840 | 5.4145 | 5.3769 | 5.3957 |
| Thursday 1 April 2021 (01/04/2021) | 5.4376 | 5.3870 | 5.4463 | 5.3755 | 5.4109 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 5.4556 | 5.4408 | 5.4788 | 5.4024 | 5.4406 |
| Tuesday 30 March 2021 (30/03/2021) | 5.4597 | 5.4558 | 5.4661 | 5.4339 | 5.4500 |
| Monday 29 March 2021 (29/03/2021) | 5.4186 | 5.4601 | 5.4880 | 5.4118 | 5.4499 |
| Friday 26 March 2021 (26/03/2021) | 5.4041 | 5.4216 | 5.4373 | 5.4031 | 5.4202 |
| Thursday 25 March 2021 (25/03/2021) | 5.3583 | 5.4064 | 5.4145 | 5.3548 | 5.3846 |
| Wednesday 24 March 2021 (24/03/2021) | 5.3561 | 5.3587 | 5.3756 | 5.3423 | 5.3589 |
| Tuesday 23 March 2021 (23/03/2021) | 5.3349 | 5.3558 | 5.3670 | 5.3108 | 5.3389 |
| Monday 22 March 2021 (22/03/2021) | 5.3792 | 5.3350 | 5.3878 | 5.3266 | 5.3572 |
| Friday 19 March 2021 (19/03/2021) | 5.3939 | 5.3731 | 5.4133 | 5.3656 | 5.3895 |
| Thursday 18 March 2021 (18/03/2021) | 5.3605 | 5.3960 | 5.4199 | 5.3509 | 5.3854 |
| Wednesday 17 March 2021 (17/03/2021) | 5.3649 | 5.3600 | 5.3948 | 5.3481 | 5.3714 |
| Tuesday 16 March 2021 (16/03/2021) | 5.3463 | 5.3648 | 5.3705 | 5.3137 | 5.3421 |
| Monday 15 March 2021 (15/03/2021) | 5.3363 | 5.3463 | 5.3594 | 5.3310 | 5.3452 |
| Friday 12 March 2021 (12/03/2021) | 5.3465 | 5.3330 | 5.3669 | 5.3277 | 5.3473 |
| Thursday 11 March 2021 (11/03/2021) | 5.3449 | 5.3462 | 5.3593 | 5.3177 | 5.3385 |
| Wednesday 10 March 2021 (10/03/2021) | 5.3297 | 5.3439 | 5.3536 | 5.3291 | 5.3413 |
| Tuesday 9 March 2021 (09/03/2021) | 5.3608 | 5.3298 | 5.3680 | 5.3058 | 5.3369 |
| Monday 8 March 2021 (08/03/2021) | 5.3213 | 5.3592 | 5.3689 | 5.3179 | 5.3434 |
| Friday 5 March 2021 (05/03/2021) | 5.2933 | 5.3263 | 5.3348 | 5.2895 | 5.3121 |
| Thursday 4 March 2021 (04/03/2021) | 5.2504 | 5.2934 | 5.3033 | 5.2503 | 5.2768 |
| Wednesday 3 March 2021 (03/03/2021) | 5.2381 | 5.2512 | 5.2747 | 5.2249 | 5.2498 |
| Tuesday 2 March 2021 (02/03/2021) | 5.2361 | 5.2369 | 5.2526 | 5.2300 | 5.2413 |
| Monday 1 March 2021 (01/03/2021) | 5.2225 | 5.2367 | 5.2548 | 5.2169 | 5.2359 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 5.2031 | 5.2131 | 5.2248 | 5.1703 | 5.1975 |
| Thursday 25 February 2021 (25/02/2021) | 5.2357 | 5.2034 | 5.2438 | 5.1860 | 5.2149 |
| Wednesday 24 February 2021 (24/02/2021) | 5.2371 | 5.2353 | 5.2753 | 5.2269 | 5.2511 |
| Tuesday 23 February 2021 (23/02/2021) | 5.1977 | 5.2366 | 5.2373 | 5.1952 | 5.2162 |
| Monday 22 February 2021 (22/02/2021) | 5.1868 | 5.1978 | 5.2061 | 5.1773 | 5.1917 |
| Friday 19 February 2021 (19/02/2021) | 5.1848 | 5.1835 | 5.1875 | 5.1681 | 5.1778 |
| Thursday 18 February 2021 (18/02/2021) | 5.1671 | 5.1840 | 5.1939 | 5.1599 | 5.1769 |
| Wednesday 17 February 2021 (17/02/2021) | 5.1639 | 5.1663 | 5.1851 | 5.1565 | 5.1708 |
| Tuesday 16 February 2021 (16/02/2021) | 5.1427 | 5.1626 | 5.1673 | 5.1329 | 5.1501 |
| Monday 15 February 2021 (15/02/2021) | 5.1432 | 5.1423 | 5.1496 | 5.1304 | 5.1400 |
| Friday 12 February 2021 (12/02/2021) | 5.1236 | 5.1380 | 5.1457 | 5.1188 | 5.1322 |
| Thursday 11 February 2021 (11/02/2021) | 5.1254 | 5.1221 | 5.1385 | 5.1130 | 5.1257 |
| Wednesday 10 February 2021 (10/02/2021) | 5.1009 | 5.1243 | 5.1311 | 5.0920 | 5.1116 |
| Tuesday 9 February 2021 (09/02/2021) | 5.1027 | 5.1002 | 5.1133 | 5.0877 | 5.1005 |
| Monday 8 February 2021 (08/02/2021) | 5.1110 | 5.1026 | 5.1188 | 5.0932 | 5.1060 |
| Friday 5 February 2021 (05/02/2021) | 5.1408 | 5.1080 | 5.1504 | 5.1080 | 5.1292 |
| Thursday 4 February 2021 (04/02/2021) | 5.0833 | 5.1411 | 5.1430 | 5.0756 | 5.1093 |
| Wednesday 3 February 2021 (03/02/2021) | 5.0841 | 5.0832 | 5.1068 | 5.0718 | 5.0893 |
| Tuesday 2 February 2021 (02/02/2021) | 5.1091 | 5.0830 | 5.1194 | 5.0626 | 5.0910 |
| Monday 1 February 2021 (01/02/2021) | 5.1048 | 5.1086 | 5.1277 | 5.0957 | 5.1117 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 5.1413 | 5.1046 | 5.1448 | 5.0910 | 5.1179 |
| Thursday 28 January 2021 (28/01/2021) | 5.1354 | 5.1414 | 5.1496 | 5.1211 | 5.1353 |
| Wednesday 27 January 2021 (27/01/2021) | 5.1329 | 5.1344 | 5.1600 | 5.1271 | 5.1435 |
| Tuesday 26 January 2021 (26/01/2021) | 5.1123 | 5.1315 | 5.1408 | 5.1036 | 5.1222 |
| Monday 25 January 2021 (25/01/2021) | 5.1043 | 5.1114 | 5.1184 | 5.0984 | 5.1084 |
| Friday 22 January 2021 (22/01/2021) | 5.1123 | 5.1004 | 5.1129 | 5.0867 | 5.0998 |
| Thursday 21 January 2021 (21/01/2021) | 5.1144 | 5.1120 | 5.1334 | 5.0990 | 5.1162 |
| Wednesday 20 January 2021 (20/01/2021) | 5.0957 | 5.1141 | 5.1210 | 5.0885 | 5.1048 |
| Tuesday 19 January 2021 (19/01/2021) | 5.0967 | 5.0934 | 5.0977 | 5.0809 | 5.0893 |
| Monday 18 January 2021 (18/01/2021) | 5.0995 | 5.0952 | 5.1065 | 5.0834 | 5.0949 |
| Friday 15 January 2021 (15/01/2021) | 5.1079 | 5.1008 | 5.1260 | 5.0911 | 5.1085 |
| Thursday 14 January 2021 (14/01/2021) | 5.0935 | 5.1072 | 5.1249 | 5.0858 | 5.1053 |
| Wednesday 13 January 2021 (13/01/2021) | 5.0600 | 5.0929 | 5.0999 | 5.0571 | 5.0785 |
| Tuesday 12 January 2021 (12/01/2021) | 5.0301 | 5.0598 | 5.0740 | 5.0274 | 5.0507 |
| Monday 11 January 2021 (11/01/2021) | 5.0035 | 5.0288 | 5.0356 | 4.9944 | 5.0150 |
| Friday 8 January 2021 (08/01/2021) | 4.9937 | 5.0046 | 5.0281 | 4.9908 | 5.0094 |
| Thursday 7 January 2021 (07/01/2021) | 4.9910 | 4.9940 | 5.0135 | 4.9727 | 4.9931 |
| Wednesday 6 January 2021 (06/01/2021) | 5.0179 | 4.9913 | 5.0233 | 4.9739 | 4.9986 |
| Tuesday 5 January 2021 (05/01/2021) | 5.0429 | 5.0177 | 5.0514 | 5.0068 | 5.0291 |
| Monday 4 January 2021 (04/01/2021) | 5.0900 | 5.0430 | 5.0949 | 5.0224 | 5.0586 |
| Friday 1 January 2021 (01/01/2021) | 5.0910 | 5.0910 | 5.0910 | 5.0910 | 5.0910 |