Australian Dollar-South African Rand History: 2019
Daily AUD/ZAR rates for 2019, including the high, low, open, close and mid rate.
Highest exchange rate of 2019: 339.56 on 25/09/2017
Lowest exchange rate of 2019: 301.988 on 16/01/2017
Average exchange rate of 2019: 322.2489
Historical Graph For Converting Australian Dollars into South African Rands
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the Australian Dollar worth against the South African Rand on a selected day in 2019?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 336.3100 | 338.0700 | 339.0400 | 335.6200 | 337.3300 |
| Thursday 28 December 2017 (28/12/2017) | 335.4500 | 336.3200 | 336.8100 | 334.6000 | 335.7050 |
| Wednesday 27 December 2017 (27/12/2017) | 334.1200 | 335.4000 | 336.2200 | 334.0500 | 335.1350 |
| Tuesday 26 December 2017 (26/12/2017) | 334.0800 | 334.8100 | 335.1300 | 333.4000 | 334.2650 |
| Monday 25 December 2017 (25/12/2017) | 333.7800 | 334.1000 | 335.2800 | 333.2600 | 334.2700 |
| Friday 22 December 2017 (22/12/2017) | 334.8300 | 333.5800 | 335.2500 | 333.4400 | 334.3450 |
| Thursday 21 December 2017 (21/12/2017) | 334.6200 | 334.8600 | 335.0800 | 333.1700 | 334.1250 |
| Wednesday 20 December 2017 (20/12/2017) | 335.0400 | 334.6200 | 335.8600 | 333.9500 | 334.9050 |
| Tuesday 19 December 2017 (19/12/2017) | 334.0300 | 335.0400 | 335.2300 | 333.0400 | 334.1350 |
| Monday 18 December 2017 (18/12/2017) | 332.5000 | 334.7400 | 335.6900 | 332.3800 | 334.0350 |
| Friday 15 December 2017 (15/12/2017) | 335.4500 | 332.5900 | 336.4700 | 332.2500 | 334.3600 |
| Thursday 14 December 2017 (14/12/2017) | 334.8600 | 335.5500 | 336.7100 | 334.5900 | 335.6500 |
| Wednesday 13 December 2017 (13/12/2017) | 333.3400 | 335.4800 | 335.8000 | 332.5200 | 334.1600 |
| Tuesday 12 December 2017 (12/12/2017) | 333.9200 | 333.3300 | 334.8100 | 332.3600 | 333.5850 |
| Monday 11 December 2017 (11/12/2017) | 335.2000 | 333.9800 | 336.1300 | 333.0100 | 334.5700 |
| Friday 8 December 2017 (08/12/2017) | 336.7300 | 335.2100 | 338.3300 | 333.6600 | 335.9950 |
| Thursday 7 December 2017 (07/12/2017) | 334.5500 | 336.7200 | 337.5300 | 333.0200 | 335.2750 |
| Wednesday 6 December 2017 (06/12/2017) | 335.1600 | 334.5000 | 336.2900 | 333.7800 | 335.0350 |
| Tuesday 5 December 2017 (05/12/2017) | 337.1600 | 335.2000 | 337.3000 | 334.1500 | 335.7250 |
| Monday 4 December 2017 (04/12/2017) | 337.5200 | 337.2000 | 338.7600 | 335.2100 | 336.9850 |
| Friday 1 December 2017 (01/12/2017) | 337.9900 | 337.3100 | 339.0500 | 336.0800 | 337.5650 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 334.9600 | 338.6300 | 339.1800 | 334.8800 | 337.0300 |
| Wednesday 29 November 2017 (29/11/2017) | 333.8700 | 335.0900 | 336.5100 | 333.5200 | 335.0150 |
| Tuesday 28 November 2017 (28/11/2017) | 332.5900 | 333.8400 | 334.9800 | 330.3400 | 332.6600 |
| Monday 27 November 2017 (27/11/2017) | 332.7700 | 332.6200 | 334.8900 | 332.4400 | 333.6650 |
| Friday 24 November 2017 (24/11/2017) | 333.0300 | 333.7200 | 334.2100 | 331.7200 | 332.9650 |
| Thursday 23 November 2017 (23/11/2017) | 332.5200 | 332.9500 | 333.7900 | 331.9000 | 332.8450 |
| Wednesday 22 November 2017 (22/11/2017) | 330.9100 | 333.2800 | 333.6000 | 330.1900 | 331.8950 |
| Tuesday 21 November 2017 (21/11/2017) | 330.8100 | 330.8500 | 332.0300 | 330.3100 | 331.1700 |
| Monday 20 November 2017 (20/11/2017) | 329.7200 | 330.7700 | 332.2600 | 329.4300 | 330.8450 |
| Friday 17 November 2017 (17/11/2017) | 330.4000 | 330.2400 | 331.8900 | 329.0200 | 330.4550 |
| Thursday 16 November 2017 (16/11/2017) | 329.6600 | 330.4200 | 330.5500 | 328.2600 | 329.4050 |
| Wednesday 15 November 2017 (15/11/2017) | 329.3300 | 329.6500 | 330.5100 | 328.0300 | 329.2700 |
| Tuesday 14 November 2017 (14/11/2017) | 328.4000 | 329.2800 | 329.9500 | 326.7200 | 328.3350 |
| Monday 13 November 2017 (13/11/2017) | 327.6700 | 328.3600 | 328.7000 | 326.2400 | 327.4700 |
| Friday 10 November 2017 (10/11/2017) | 328.2300 | 329.4100 | 331.0500 | 327.5800 | 329.3150 |
| Thursday 9 November 2017 (09/11/2017) | 328.1700 | 328.2700 | 329.5000 | 326.7700 | 328.1350 |
| Wednesday 8 November 2017 (08/11/2017) | 329.7400 | 328.1100 | 329.8300 | 326.9900 | 328.4100 |
| Tuesday 7 November 2017 (07/11/2017) | 329.0200 | 329.7400 | 329.8100 | 327.4600 | 328.6350 |
| Monday 6 November 2017 (06/11/2017) | 326.6100 | 329.6400 | 329.7600 | 326.0500 | 327.9050 |
| Friday 3 November 2017 (03/11/2017) | 326.0800 | 327.0900 | 328.3400 | 325.7000 | 327.0200 |
| Thursday 2 November 2017 (02/11/2017) | 331.2000 | 325.9500 | 332.8300 | 325.8100 | 329.3200 |
| Wednesday 1 November 2017 (01/11/2017) | 331.9300 | 331.1700 | 333.1900 | 330.8200 | 332.0050 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 330.5000 | 331.9700 | 332.6600 | 329.4500 | 331.0550 |
| Monday 30 October 2017 (30/10/2017) | 328.8000 | 330.6200 | 330.7400 | 328.0100 | 329.3750 |
| Friday 27 October 2017 (27/10/2017) | 328.6700 | 327.9800 | 328.8900 | 326.6700 | 327.7800 |
| Thursday 26 October 2017 (26/10/2017) | 332.2100 | 328.5600 | 332.3900 | 327.8800 | 330.1350 |
| Wednesday 25 October 2017 (25/10/2017) | 328.6500 | 332.2100 | 332.2400 | 327.5600 | 329.9000 |
| Tuesday 24 October 2017 (24/10/2017) | 329.7000 | 328.5600 | 331.0700 | 327.7500 | 329.4100 |
| Monday 23 October 2017 (23/10/2017) | 329.5800 | 329.7600 | 330.9300 | 328.8400 | 329.8850 |
| Friday 20 October 2017 (20/10/2017) | 329.2400 | 328.6800 | 330.4200 | 327.0800 | 328.7500 |
| Thursday 19 October 2017 (19/10/2017) | 330.6300 | 329.1200 | 330.9900 | 328.1400 | 329.5650 |
| Wednesday 18 October 2017 (18/10/2017) | 330.1900 | 330.6300 | 330.7000 | 328.4200 | 329.5600 |
| Tuesday 17 October 2017 (17/10/2017) | 331.1100 | 330.2600 | 332.6300 | 328.5800 | 330.6050 |
| Monday 16 October 2017 (16/10/2017) | 332.0100 | 331.7500 | 333.3000 | 330.5300 | 331.9150 |
| Friday 13 October 2017 (13/10/2017) | 331.2500 | 331.8700 | 333.7400 | 331.1700 | 332.4550 |
| Thursday 12 October 2017 (12/10/2017) | 331.3700 | 331.2300 | 332.5700 | 327.8200 | 330.1950 |
| Wednesday 11 October 2017 (11/10/2017) | 330.6900 | 331.3600 | 331.4000 | 329.0400 | 330.2200 |
| Tuesday 10 October 2017 (10/10/2017) | 328.9900 | 330.7100 | 331.0500 | 328.3400 | 329.6950 |
| Monday 9 October 2017 (09/10/2017) | 327.4600 | 329.0400 | 330.0100 | 326.6700 | 328.3400 |
| Friday 6 October 2017 (06/10/2017) | 327.6100 | 327.0300 | 328.3100 | 325.5700 | 326.9400 |
| Thursday 5 October 2017 (05/10/2017) | 330.4400 | 327.6200 | 331.5800 | 327.4800 | 329.5300 |
| Wednesday 4 October 2017 (04/10/2017) | 330.8500 | 330.4300 | 332.5600 | 330.3900 | 331.4750 |
| Tuesday 3 October 2017 (03/10/2017) | 331.6500 | 330.8200 | 332.7700 | 330.4700 | 331.6200 |
| Monday 2 October 2017 (02/10/2017) | 334.6400 | 331.6900 | 335.7600 | 331.2800 | 333.5200 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 336.3900 | 335.3000 | 336.7800 | 333.5700 | 335.1750 |
| Thursday 28 September 2017 (28/09/2017) | 335.4500 | 336.0300 | 336.6300 | 333.2900 | 334.9600 |
| Wednesday 27 September 2017 (27/09/2017) | 335.6700 | 335.0200 | 336.5100 | 333.7800 | 335.1450 |
| Tuesday 26 September 2017 (26/09/2017) | 336.7100 | 336.4600 | 338.2500 | 335.1300 | 336.6900 |
| Monday 25 September 2017 (25/09/2017) | 337.3300 | 336.7200 | 339.5600 | 335.5000 | 337.5300 |
| Friday 22 September 2017 (22/09/2017) | 339.2170 | 337.8310 | 337.6330 | 339.4100 | 338.5215 |
| Thursday 21 September 2017 (21/09/2017) | 337.0710 | 339.6280 | 338.1480 | 337.5990 | 337.8735 |
| Wednesday 20 September 2017 (20/09/2017) | 337.5980 | 337.5630 | 338.0740 | 337.4430 | 337.7585 |
| Tuesday 19 September 2017 (19/09/2017) | 337.2630 | 337.8920 | 337.2590 | 337.7590 | 337.5090 |
| Monday 18 September 2017 (18/09/2017) | 339.7690 | 337.7190 | 337.5530 | 339.5830 | 338.5680 |
| Friday 15 September 2017 (15/09/2017) | 334.5890 | 340.1340 | 336.2340 | 339.1880 | 337.7110 |
| Thursday 14 September 2017 (14/09/2017) | 329.9130 | 335.0050 | 329.7000 | 334.7390 | 332.2195 |
| Wednesday 13 September 2017 (13/09/2017) | 332.8630 | 330.3580 | 331.6770 | 330.5720 | 331.1245 |
| Tuesday 12 September 2017 (12/09/2017) | 328.8540 | 332.2120 | 329.6190 | 332.0830 | 330.8510 |
| Monday 11 September 2017 (11/09/2017) | 329.1470 | 329.2070 | 329.6210 | 329.2710 | 329.4460 |
| Friday 8 September 2017 (08/09/2017) | 327.8910 | 330.1040 | 328.2910 | 329.8420 | 329.0665 |
| Thursday 7 September 2017 (07/09/2017) | 326.5470 | 327.6570 | 327.0400 | 326.3180 | 326.6790 |
| Wednesday 6 September 2017 (06/09/2017) | 326.2770 | 326.3970 | 325.9710 | 326.2000 | 326.0855 |
| Tuesday 5 September 2017 (05/09/2017) | 323.9810 | 326.0990 | 323.8430 | 325.2410 | 324.5420 |
| Monday 4 September 2017 (04/09/2017) | 323.6840 | 323.5710 | 323.0720 | 323.9210 | 323.4965 |
| Friday 1 September 2017 (01/09/2017) | 322.8420 | 324.2000 | 323.6440 | 324.1230 | 323.8835 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 322.8130 | 323.3090 | 322.3150 | 322.0040 | 322.1595 |
| Wednesday 30 August 2017 (30/08/2017) | 323.4270 | 323.2270 | 323.2570 | 323.1840 | 323.2205 |
| Tuesday 29 August 2017 (29/08/2017) | 323.7070 | 323.1250 | 324.0780 | 323.3950 | 323.7365 |
| Monday 28 August 2017 (28/08/2017) | 323.8470 | 323.3590 | 323.3060 | 322.8810 | 323.0935 |
| Friday 25 August 2017 (25/08/2017) | 319.8430 | 322.4200 | 321.8170 | 320.3520 | 321.0845 |
| Thursday 24 August 2017 (24/08/2017) | 319.5610 | 320.1760 | 319.9880 | 320.7210 | 320.3545 |
| Wednesday 23 August 2017 (23/08/2017) | 320.9620 | 320.0720 | 319.9220 | 321.0630 | 320.4925 |
| Tuesday 22 August 2017 (22/08/2017) | 322.8740 | 321.0190 | 322.4030 | 321.2940 | 321.8485 |
| Monday 21 August 2017 (21/08/2017) | 322.2280 | 322.9020 | 322.9680 | 322.4450 | 322.7065 |
| Friday 18 August 2017 (18/08/2017) | 321.3910 | 322.4910 | 321.8630 | 321.7610 | 321.8120 |
| Thursday 17 August 2017 (17/08/2017) | 321.9630 | 321.7880 | 322.5590 | 322.1870 | 322.3730 |
| Wednesday 16 August 2017 (16/08/2017) | 321.3860 | 322.3190 | 321.8880 | 321.8820 | 321.8850 |
| Tuesday 15 August 2017 (15/08/2017) | 323.7400 | 321.7520 | 322.7080 | 323.1610 | 322.9345 |
| Monday 14 August 2017 (14/08/2017) | 325.0450 | 324.1430 | 325.1450 | 324.5610 | 324.8530 |
| Friday 11 August 2017 (11/08/2017) | 324.7930 | 325.5860 | 324.5930 | 324.5680 | 324.5805 |
| Thursday 10 August 2017 (10/08/2017) | 325.6030 | 324.4470 | 324.4700 | 324.9140 | 324.6920 |
| Wednesday 9 August 2017 (09/08/2017) | 324.5050 | 325.1880 | 324.8710 | 324.9270 | 324.8990 |
| Tuesday 8 August 2017 (08/08/2017) | 326.2930 | 324.9440 | 325.1460 | 324.5000 | 324.8230 |
| Monday 7 August 2017 (07/08/2017) | 325.7320 | 325.8840 | 325.7950 | 325.8480 | 325.8215 |
| Friday 4 August 2017 (04/08/2017) | 328.1380 | 326.1850 | 328.2230 | 326.4500 | 327.3365 |
| Thursday 3 August 2017 (03/08/2017) | 330.4430 | 328.5870 | 328.4930 | 331.5180 | 330.0055 |
| Wednesday 2 August 2017 (02/08/2017) | 329.8970 | 330.7520 | 330.8410 | 329.9780 | 330.4095 |
| Tuesday 1 August 2017 (01/08/2017) | 330.7670 | 330.2820 | 330.6630 | 330.5050 | 330.5840 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 328.7450 | 330.3720 | 329.8420 | 328.1950 | 329.0185 |
| Friday 28 July 2017 (28/07/2017) | 326.3320 | 328.6950 | 327.8100 | 326.6320 | 327.2210 |
| Thursday 27 July 2017 (27/07/2017) | 327.7460 | 326.7670 | 328.4450 | 327.7510 | 328.0980 |
| Wednesday 26 July 2017 (26/07/2017) | 325.3190 | 328.0510 | 327.6450 | 326.2840 | 326.9645 |
| Tuesday 25 July 2017 (25/07/2017) | 325.5350 | 325.6900 | 326.5240 | 325.5930 | 326.0585 |
| Monday 24 July 2017 (24/07/2017) | 324.7720 | 325.8240 | 325.0810 | 326.1210 | 325.6010 |
| Friday 21 July 2017 (21/07/2017) | 324.7260 | 325.0200 | 324.6460 | 325.1080 | 324.8770 |
| Thursday 20 July 2017 (20/07/2017) | 326.0300 | 324.5160 | 324.2970 | 325.0680 | 324.6825 |
| Wednesday 19 July 2017 (19/07/2017) | 325.7930 | 325.7090 | 326.0470 | 326.0770 | 326.0620 |
| Tuesday 18 July 2017 (18/07/2017) | 326.1080 | 326.1020 | 325.4820 | 326.3900 | 325.9360 |
| Monday 17 July 2017 (17/07/2017) | 327.1660 | 326.5110 | 326.3240 | 327.1000 | 326.7120 |
| Friday 14 July 2017 (14/07/2017) | 323.8580 | 327.5300 | 325.2910 | 325.7800 | 325.5355 |
| Thursday 13 July 2017 (13/07/2017) | 322.4660 | 323.5030 | 322.6570 | 323.4100 | 323.0335 |
| Wednesday 12 July 2017 (12/07/2017) | 321.5650 | 322.0540 | 320.8580 | 322.6200 | 321.7390 |
| Tuesday 11 July 2017 (11/07/2017) | 322.3750 | 321.1980 | 321.1940 | 322.8810 | 322.0375 |
| Monday 10 July 2017 (10/07/2017) | 322.3810 | 322.0180 | 322.0830 | 322.2940 | 322.1885 |
| Friday 7 July 2017 (07/07/2017) | 323.9630 | 322.4960 | 322.3970 | 323.6100 | 323.0035 |
| Thursday 6 July 2017 (06/07/2017) | 323.0170 | 324.3760 | 323.9430 | 323.6030 | 323.7730 |
| Wednesday 5 July 2017 (05/07/2017) | 322.8190 | 323.4160 | 322.6510 | 323.0150 | 322.8330 |
| Tuesday 4 July 2017 (04/07/2017) | 324.4370 | 323.1940 | 323.8300 | 323.5700 | 323.7000 |
| Monday 3 July 2017 (03/07/2017) | 325.8540 | 323.6730 | 325.1570 | 324.2470 | 324.7020 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 325.5120 | 325.6680 | 324.9470 | 325.1320 | 325.0395 |
| Thursday 29 June 2017 (29/06/2017) | 322.8830 | 325.1590 | 324.8070 | 323.6590 | 324.2330 |
| Wednesday 28 June 2017 (28/06/2017) | 320.1110 | 323.2840 | 320.5470 | 322.8250 | 321.6860 |
| Tuesday 27 June 2017 (27/06/2017) | 318.5220 | 320.5960 | 320.1500 | 318.0440 | 319.0970 |
| Monday 26 June 2017 (26/06/2017) | 318.7660 | 318.1670 | 318.3500 | 318.4720 | 318.4110 |
| Friday 23 June 2017 (23/06/2017) | 317.4100 | 318.0680 | 318.1860 | 318.0150 | 318.1005 |
| Thursday 22 June 2017 (22/06/2017) | 317.1630 | 317.0370 | 316.6030 | 317.1170 | 316.8600 |
| Wednesday 21 June 2017 (21/06/2017) | 315.3620 | 316.7660 | 315.6220 | 316.9980 | 316.3100 |
| Tuesday 20 June 2017 (20/06/2017) | 318.2700 | 315.7280 | 316.0030 | 318.2050 | 317.1040 |
| Monday 19 June 2017 (19/06/2017) | 318.9880 | 318.5700 | 319.1850 | 319.0830 | 319.1340 |
| Friday 16 June 2017 (16/06/2017) | 318.8130 | 319.6220 | 319.4630 | 319.3870 | 319.4250 |
| Thursday 15 June 2017 (15/06/2017) | 319.2780 | 319.2330 | 318.8140 | 319.3270 | 319.0705 |
| Wednesday 14 June 2017 (14/06/2017) | 319.4150 | 318.9450 | 319.3480 | 319.4920 | 319.4200 |
| Tuesday 13 June 2017 (13/06/2017) | 316.7240 | 318.9520 | 316.7590 | 318.4860 | 317.6225 |
| Monday 12 June 2017 (12/06/2017) | 318.1600 | 316.4620 | 316.5500 | 318.8630 | 317.7065 |
| Friday 9 June 2017 (09/06/2017) | 320.9120 | 318.8760 | 316.4380 | 320.0410 | 318.2395 |
| Thursday 8 June 2017 (08/06/2017) | 324.1880 | 321.3040 | 322.7470 | 323.8550 | 323.3010 |
| Wednesday 7 June 2017 (07/06/2017) | 322.4070 | 324.1490 | 322.6230 | 322.8460 | 322.7345 |
| Tuesday 6 June 2017 (06/06/2017) | 323.0470 | 322.8270 | 322.0370 | 323.4050 | 322.7210 |
| Monday 5 June 2017 (05/06/2017) | 321.7880 | 322.7010 | 321.7330 | 323.1270 | 322.4300 |
| Friday 2 June 2017 (02/06/2017) | 321.7420 | 322.3910 | 321.6650 | 322.0050 | 321.8350 |
| Thursday 1 June 2017 (01/06/2017) | 321.9370 | 322.0860 | 321.2410 | 322.6080 | 321.9245 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 321.1060 | 322.2070 | 321.2890 | 320.8420 | 321.0655 |
| Tuesday 30 May 2017 (30/05/2017) | 321.3340 | 321.6250 | 321.3910 | 320.9600 | 321.1755 |
| Monday 29 May 2017 (29/05/2017) | 320.0750 | 321.0990 | 320.5040 | 320.9880 | 320.7460 |
| Friday 26 May 2017 (26/05/2017) | 323.9650 | 320.2510 | 320.7810 | 322.4100 | 321.5955 |
| Thursday 25 May 2017 (25/05/2017) | 323.9170 | 323.5780 | 324.3840 | 324.0740 | 324.2290 |
| Wednesday 24 May 2017 (24/05/2017) | 323.8150 | 324.3540 | 323.9830 | 324.6380 | 324.3105 |
| Tuesday 23 May 2017 (23/05/2017) | 324.7700 | 324.0820 | 324.4870 | 324.2450 | 324.3660 |
| Monday 22 May 2017 (22/05/2017) | 325.0740 | 325.1600 | 325.3570 | 324.5930 | 324.9750 |
| Friday 19 May 2017 (19/05/2017) | 324.0150 | 325.9640 | 325.6880 | 323.9000 | 324.7940 |
| Thursday 18 May 2017 (18/05/2017) | 324.6910 | 323.6930 | 324.2950 | 325.2530 | 324.7740 |
| Wednesday 17 May 2017 (17/05/2017) | 323.3410 | 324.3590 | 323.9500 | 323.6950 | 323.8225 |
| Tuesday 16 May 2017 (16/05/2017) | 322.8600 | 323.1040 | 322.8000 | 322.7380 | 322.7690 |
| Monday 15 May 2017 (15/05/2017) | 321.9070 | 322.5700 | 322.5710 | 322.7790 | 322.6750 |
| Friday 12 May 2017 (12/05/2017) | 321.9380 | 322.5400 | 322.0200 | 322.0680 | 322.0440 |
| Thursday 11 May 2017 (11/05/2017) | 323.2170 | 322.2740 | 322.0220 | 323.0010 | 322.5115 |
| Wednesday 10 May 2017 (10/05/2017) | 323.7550 | 323.5350 | 323.6690 | 323.7710 | 323.7200 |
| Tuesday 9 May 2017 (09/05/2017) | 323.8980 | 323.4540 | 323.7080 | 323.4810 | 323.5945 |
| Monday 8 May 2017 (08/05/2017) | 324.8630 | 323.5940 | 324.8400 | 323.8070 | 324.3235 |
| Friday 5 May 2017 (05/05/2017) | 323.4850 | 324.6130 | 323.1940 | 323.6540 | 323.4240 |
| Thursday 4 May 2017 (04/05/2017) | 322.1020 | 323.1360 | 323.1490 | 321.7750 | 322.4620 |
| Wednesday 3 May 2017 (03/05/2017) | 323.8410 | 321.7890 | 322.6760 | 322.5860 | 322.6310 |
| Tuesday 2 May 2017 (02/05/2017) | 321.9330 | 323.5530 | 322.0890 | 323.3240 | 322.7065 |
| Monday 1 May 2017 (01/05/2017) | 323.5940 | 322.1860 | 322.5770 | 323.4910 | 323.0340 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 322.9550 | 324.0740 | 323.3590 | 323.1130 | 323.2360 |
| Thursday 27 April 2017 (27/04/2017) | 321.5180 | 322.7090 | 321.3030 | 322.5780 | 321.9405 |
| Wednesday 26 April 2017 (26/04/2017) | 321.0660 | 321.2860 | 320.9310 | 321.3100 | 321.1205 |
| Tuesday 25 April 2017 (25/04/2017) | 319.8080 | 321.2230 | 320.9690 | 320.2240 | 320.5965 |
| Monday 24 April 2017 (24/04/2017) | 320.8570 | 320.0040 | 321.2240 | 320.4310 | 320.8275 |
| Friday 21 April 2017 (21/04/2017) | 320.3590 | 320.4830 | 319.9910 | 319.9700 | 319.9805 |
| Thursday 20 April 2017 (20/04/2017) | 319.3760 | 320.5090 | 320.2830 | 320.1900 | 320.2365 |
| Wednesday 19 April 2017 (19/04/2017) | 321.4730 | 319.6450 | 320.1970 | 321.1910 | 320.6940 |
| Tuesday 18 April 2017 (18/04/2017) | 314.5740 | 321.2810 | 315.4530 | 319.7510 | 317.6020 |
| Monday 17 April 2017 (17/04/2017) | 313.7580 | 314.3670 | 314.1960 | 313.4520 | 313.8240 |
| Friday 14 April 2017 (14/04/2017) | 312.5940 | 313.2970 | 312.9320 | 313.4250 | 313.1785 |
| Thursday 13 April 2017 (13/04/2017) | 313.6790 | 312.7230 | 313.7470 | 313.2460 | 313.4965 |
| Wednesday 12 April 2017 (12/04/2017) | 312.2980 | 313.8620 | 313.5720 | 312.5640 | 313.0680 |
| Tuesday 11 April 2017 (11/04/2017) | 310.7400 | 312.5010 | 310.8300 | 311.8350 | 311.3325 |
| Monday 10 April 2017 (10/04/2017) | 309.7630 | 310.4490 | 310.1530 | 310.2560 | 310.2045 |
| Friday 7 April 2017 (07/04/2017) | 311.9960 | 309.8400 | 310.7300 | 310.3270 | 310.5285 |
| Thursday 6 April 2017 (06/04/2017) | 312.1900 | 311.8740 | 311.8820 | 312.7390 | 312.3105 |
| Wednesday 5 April 2017 (05/04/2017) | 311.5310 | 312.4010 | 311.1370 | 312.0750 | 311.6060 |
| Tuesday 4 April 2017 (04/04/2017) | 312.1690 | 311.2900 | 310.9470 | 311.7250 | 311.3360 |
| Monday 3 April 2017 (03/04/2017) | 313.8540 | 312.4230 | 312.2260 | 313.6800 | 312.9530 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 312.0820 | 314.1390 | 311.2190 | 314.1580 | 312.6885 |
| Thursday 30 March 2017 (30/03/2017) | 311.0080 | 311.9130 | 311.0050 | 312.0620 | 311.5335 |
| Wednesday 29 March 2017 (29/03/2017) | 311.5970 | 310.9800 | 309.8750 | 311.7750 | 310.8250 |
| Tuesday 28 March 2017 (28/03/2017) | 314.3190 | 311.4120 | 312.9590 | 313.5210 | 313.2400 |
| Monday 27 March 2017 (27/03/2017) | 312.3750 | 314.1590 | 313.9900 | 314.0430 | 314.0165 |
| Friday 24 March 2017 (24/03/2017) | 313.0730 | 312.1490 | 312.3010 | 312.7110 | 312.5060 |
| Thursday 23 March 2017 (23/03/2017) | 312.0360 | 313.3160 | 312.1970 | 313.2000 | 312.6985 |
| Wednesday 22 March 2017 (22/03/2017) | 310.0670 | 312.3810 | 310.9930 | 310.7450 | 310.8690 |
| Tuesday 21 March 2017 (21/03/2017) | 307.0990 | 310.5010 | 308.3590 | 308.3150 | 308.3370 |
| Monday 20 March 2017 (20/03/2017) | 308.9730 | 307.4270 | 307.7770 | 308.2340 | 308.0055 |
| Friday 17 March 2017 (17/03/2017) | 307.7500 | 308.3490 | 307.0720 | 308.3020 | 307.6870 |
| Thursday 16 March 2017 (16/03/2017) | 306.1860 | 307.5040 | 305.8160 | 307.2700 | 306.5430 |
| Wednesday 15 March 2017 (15/03/2017) | 303.1360 | 305.5890 | 305.5450 | 304.7110 | 305.1280 |
| Tuesday 14 March 2017 (14/03/2017) | 304.8290 | 303.5540 | 302.9980 | 303.7510 | 303.3745 |
| Monday 13 March 2017 (13/03/2017) | 303.1930 | 305.2590 | 304.3920 | 305.5140 | 304.9530 |
| Friday 10 March 2017 (10/03/2017) | 303.3350 | 304.0960 | 304.1810 | 303.4710 | 303.8260 |
| Thursday 9 March 2017 (09/03/2017) | 303.7500 | 303.8620 | 303.7310 | 303.6910 | 303.7110 |
| Wednesday 8 March 2017 (08/03/2017) | 304.5260 | 303.0470 | 303.4760 | 303.2750 | 303.3755 |
| Tuesday 7 March 2017 (07/03/2017) | 305.3780 | 303.9270 | 304.1230 | 304.4820 | 304.3025 |
| Monday 6 March 2017 (06/03/2017) | 307.6160 | 304.7290 | 306.3520 | 305.5170 | 305.9345 |
| Friday 3 March 2017 (03/03/2017) | 305.9420 | 307.2450 | 307.0310 | 306.1870 | 306.6090 |
| Thursday 2 March 2017 (02/03/2017) | 306.6320 | 306.4540 | 306.7900 | 306.7210 | 306.7555 |
| Wednesday 1 March 2017 (01/03/2017) | 308.8130 | 307.2020 | 307.7980 | 308.7420 | 308.2700 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 311.0110 | 309.3220 | 310.2940 | 310.5860 | 310.4400 |
| Monday 27 February 2017 (27/02/2017) | 312.1320 | 310.8620 | 310.7790 | 311.5580 | 311.1685 |
| Friday 24 February 2017 (24/02/2017) | 313.2280 | 311.3180 | 312.2140 | 313.1000 | 312.6570 |
| Thursday 23 February 2017 (23/02/2017) | 311.2900 | 313.5990 | 311.4370 | 312.4660 | 311.9515 |
| Wednesday 22 February 2017 (22/02/2017) | 311.2000 | 311.0880 | 310.9840 | 312.0220 | 311.5030 |
| Tuesday 21 February 2017 (21/02/2017) | 311.8080 | 311.6290 | 311.6470 | 311.6660 | 311.6565 |
| Monday 20 February 2017 (20/02/2017) | 309.8010 | 311.2770 | 310.3790 | 310.9810 | 310.6800 |
| Friday 17 February 2017 (17/02/2017) | 312.5240 | 309.9430 | 310.7020 | 310.9330 | 310.8175 |
| Thursday 16 February 2017 (16/02/2017) | 311.7100 | 312.1000 | 311.8330 | 311.7190 | 311.7760 |
| Wednesday 15 February 2017 (15/02/2017) | 312.0080 | 311.2340 | 310.8750 | 310.8260 | 310.8505 |
| Tuesday 14 February 2017 (14/02/2017) | 312.4530 | 311.7320 | 311.2720 | 312.1590 | 311.7155 |
| Monday 13 February 2017 (13/02/2017) | 311.8760 | 312.8950 | 312.4470 | 312.9620 | 312.7045 |
| Friday 10 February 2017 (10/02/2017) | 311.7640 | 312.1770 | 311.6200 | 311.7250 | 311.6725 |
| Thursday 9 February 2017 (09/02/2017) | 312.9520 | 312.1860 | 312.9250 | 313.2900 | 313.1075 |
| Wednesday 8 February 2017 (08/02/2017) | 312.8890 | 313.2320 | 312.7490 | 312.5130 | 312.6310 |
| Tuesday 7 February 2017 (07/02/2017) | 311.5100 | 312.6030 | 310.8610 | 312.1110 | 311.4860 |
| Monday 6 February 2017 (06/02/2017) | 312.5350 | 311.6390 | 312.3910 | 311.4630 | 311.9270 |
| Friday 3 February 2017 (03/02/2017) | 313.3690 | 311.9200 | 312.0060 | 312.6120 | 312.3090 |
| Thursday 2 February 2017 (02/02/2017) | 315.8710 | 313.0370 | 313.5960 | 316.1050 | 314.8505 |
| Wednesday 1 February 2017 (01/02/2017) | 313.9540 | 316.2930 | 314.0370 | 315.9900 | 315.0135 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 311.4610 | 314.3240 | 312.7160 | 312.1390 | 312.4275 |
| Monday 30 January 2017 (30/01/2017) | 314.2680 | 311.9600 | 312.7260 | 312.7620 | 312.7440 |
| Friday 27 January 2017 (27/01/2017) | 315.1450 | 313.6100 | 313.4300 | 314.4590 | 313.9445 |
| Thursday 26 January 2017 (26/01/2017) | 316.0500 | 314.5400 | 315.1290 | 314.4710 | 314.8000 |
| Wednesday 25 January 2017 (25/01/2017) | 312.4260 | 315.6940 | 313.3110 | 315.0330 | 314.1720 |
| Tuesday 24 January 2017 (24/01/2017) | 312.7770 | 312.8820 | 311.0490 | 312.7260 | 311.8875 |
| Monday 23 January 2017 (23/01/2017) | 309.7870 | 313.0580 | 310.2540 | 311.3800 | 310.8170 |
| Friday 20 January 2017 (20/01/2017) | 308.0180 | 309.0730 | 308.2980 | 307.7590 | 308.0285 |
| Thursday 19 January 2017 (19/01/2017) | 306.2980 | 308.4560 | 307.3220 | 307.7450 | 307.5335 |
| Wednesday 18 January 2017 (18/01/2017) | 310.2980 | 306.6320 | 307.6850 | 308.0620 | 307.8735 |
| Tuesday 17 January 2017 (17/01/2017) | 301.4550 | 310.0560 | 303.6210 | 307.1210 | 305.3710 |
| Monday 16 January 2017 (16/01/2017) | 300.0720 | 301.3080 | 300.3240 | 301.9880 | 301.1560 |
| Friday 13 January 2017 (13/01/2017) | 303.7220 | 304.6810 | 303.8560 | 304.8640 | 304.3600 |
| Thursday 12 January 2017 (12/01/2017) | 304.9610 | 304.1720 | 305.1910 | 305.3880 | 305.2895 |
| Wednesday 11 January 2017 (11/01/2017) | 304.7550 | 305.2910 | 304.5870 | 302.4450 | 303.5160 |
| Tuesday 10 January 2017 (10/01/2017) | 304.3230 | 304.4730 | 302.8990 | 304.5040 | 303.7015 |
| Monday 9 January 2017 (09/01/2017) | 306.1080 | 304.0350 | 303.9360 | 306.2250 | 305.0805 |
| Friday 6 January 2017 (06/01/2017) | 310.2380 | 307.3110 | 308.7200 | 308.3670 | 308.5435 |
| Thursday 5 January 2017 (05/01/2017) | 307.8260 | 310.6560 | 309.0060 | 307.9710 | 308.4885 |
| Wednesday 4 January 2017 (04/01/2017) | 306.1950 | 308.1540 | 307.1810 | 306.3880 | 306.7845 |
| Tuesday 3 January 2017 (03/01/2017) | 306.8930 | 305.9320 | 307.4460 | 306.5670 | 307.0065 |
| Monday 2 January 2017 (02/01/2017) | 308.8010 | 308.2050 | 308.1080 | 307.9190 | 308.0135 |