Australian Dollar-South African Rand History: 2018
Daily AUD/ZAR rates for 2018, including the high, low, open, close and mid rate.
Highest exchange rate of 2018: 369.955 on 23/06/2016
Lowest exchange rate of 2018: 297.45 on 29/02/2016
Average exchange rate of 2018: 325.9082
Set AlertWhat was the Australian Dollar worth against the South African Rand on a selected day in 2018?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 306.2080 | 308.6520 | 305.0690 | 307.5600 | 306.3145 |
| Thursday 29 December 2016 (29/12/2016) | 305.4880 | 306.7490 | 305.5740 | 305.7330 | 305.6535 |
| Wednesday 28 December 2016 (28/12/2016) | 306.9220 | 305.8380 | 306.8390 | 305.5650 | 306.2020 |
| Tuesday 27 December 2016 (27/12/2016) | 307.3780 | 306.8030 | 306.5360 | 306.8770 | 306.7065 |
| Monday 26 December 2016 (26/12/2016) | 307.3780 | 307.2320 | 306.8520 | 307.5700 | 307.2110 |
| Friday 23 December 2016 (23/12/2016) | 306.7600 | 307.4300 | 306.1660 | 306.9880 | 306.5770 |
| Thursday 22 December 2016 (22/12/2016) | 308.5170 | 307.1540 | 307.8970 | 308.6600 | 308.2785 |
| Wednesday 21 December 2016 (21/12/2016) | 308.9060 | 308.7970 | 308.8910 | 309.0940 | 308.9925 |
| Tuesday 20 December 2016 (20/12/2016) | 310.5700 | 309.3220 | 308.9470 | 309.1440 | 309.0455 |
| Monday 19 December 2016 (19/12/2016) | 312.2310 | 309.9910 | 309.9240 | 310.9630 | 310.4435 |
| Friday 16 December 2016 (16/12/2016) | 310.7840 | 312.8050 | 310.3810 | 311.4880 | 310.9345 |
| Thursday 15 December 2016 (15/12/2016) | 313.8390 | 310.6060 | 313.4880 | 311.3710 | 312.4295 |
| Wednesday 14 December 2016 (14/12/2016) | 316.3610 | 314.2270 | 316.4780 | 314.7270 | 315.6025 |
| Tuesday 13 December 2016 (13/12/2016) | 316.7780 | 316.4620 | 316.5870 | 317.7880 | 317.1875 |
| Monday 12 December 2016 (12/12/2016) | 313.9580 | 317.0690 | 315.6470 | 314.5890 | 315.1180 |
| Friday 9 December 2016 (09/12/2016) | 314.9040 | 314.6610 | 314.1860 | 314.5720 | 314.3790 |
| Thursday 8 December 2016 (08/12/2016) | 315.8370 | 314.6210 | 315.3120 | 314.5990 | 314.9555 |
| Wednesday 7 December 2016 (07/12/2016) | 316.5160 | 315.4970 | 314.7440 | 316.7220 | 315.7330 |
| Tuesday 6 December 2016 (06/12/2016) | 319.0990 | 316.8880 | 318.3690 | 318.2890 | 318.3290 |
| Monday 5 December 2016 (05/12/2016) | 317.4310 | 318.3500 | 317.8950 | 317.0170 | 317.4560 |
| Friday 2 December 2016 (02/12/2016) | 314.3180 | 318.5250 | 314.9050 | 317.6840 | 316.2945 |
| Thursday 1 December 2016 (01/12/2016) | 312.9760 | 314.7640 | 314.0560 | 316.2590 | 315.1575 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 312.5400 | 312.6640 | 310.6120 | 312.4220 | 311.5170 |
| Tuesday 29 November 2016 (29/11/2016) | 310.5440 | 312.2520 | 311.0960 | 312.2170 | 311.6565 |
| Monday 28 November 2016 (28/11/2016) | 312.5230 | 310.4500 | 311.4950 | 311.0190 | 311.2570 |
| Friday 25 November 2016 (25/11/2016) | 310.9460 | 312.0870 | 310.6600 | 311.2600 | 310.9600 |
| Thursday 24 November 2016 (24/11/2016) | 310.7060 | 311.5060 | 311.0670 | 311.1070 | 311.0870 |
| Wednesday 23 November 2016 (23/11/2016) | 310.4510 | 311.2090 | 309.4320 | 311.0300 | 310.2310 |
| Tuesday 22 November 2016 (22/11/2016) | 312.6350 | 310.6710 | 310.6060 | 311.6690 | 311.1375 |
| Monday 21 November 2016 (21/11/2016) | 308.6340 | 312.3440 | 308.0460 | 311.5640 | 309.8050 |
| Friday 18 November 2016 (18/11/2016) | 311.0330 | 308.8240 | 307.8450 | 310.0140 | 308.9295 |
| Thursday 17 November 2016 (17/11/2016) | 311.7110 | 310.6580 | 311.1780 | 310.6170 | 310.8975 |
| Wednesday 16 November 2016 (16/11/2016) | 311.9140 | 311.0190 | 311.7710 | 311.1930 | 311.4820 |
| Tuesday 15 November 2016 (15/11/2016) | 312.5510 | 311.5300 | 310.4080 | 312.6950 | 311.5515 |
| Monday 14 November 2016 (14/11/2016) | 314.7920 | 312.4160 | 313.7750 | 312.0960 | 312.9355 |
| Friday 11 November 2016 (11/11/2016) | 313.5790 | 315.3630 | 314.0460 | 316.2910 | 315.1685 |
| Thursday 10 November 2016 (10/11/2016) | 309.8250 | 313.9010 | 310.0270 | 313.7990 | 311.9130 |
| Wednesday 9 November 2016 (09/11/2016) | 309.8370 | 310.2280 | 312.4640 | 311.2700 | 311.8670 |
| Tuesday 8 November 2016 (08/11/2016) | 310.2310 | 309.6250 | 309.5660 | 309.8940 | 309.7300 |
| Monday 7 November 2016 (07/11/2016) | 311.6850 | 309.9180 | 310.6650 | 310.9070 | 310.7860 |
| Friday 4 November 2016 (04/11/2016) | 311.8720 | 312.9640 | 312.3360 | 312.9350 | 312.6355 |
| Thursday 3 November 2016 (03/11/2016) | 307.8910 | 311.8400 | 308.0870 | 312.1190 | 310.1030 |
| Wednesday 2 November 2016 (02/11/2016) | 305.8860 | 307.5110 | 307.1860 | 307.3730 | 307.2795 |
| Tuesday 1 November 2016 (01/11/2016) | 306.4580 | 306.1130 | 305.8280 | 306.1990 | 306.0135 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 303.5490 | 306.1280 | 303.9110 | 305.4460 | 304.6785 |
| Friday 28 October 2016 (28/10/2016) | 303.7600 | 304.9430 | 304.5130 | 304.1370 | 304.3250 |
| Thursday 27 October 2016 (27/10/2016) | 305.6440 | 304.1180 | 304.3890 | 306.0020 | 305.1955 |
| Wednesday 26 October 2016 (26/10/2016) | 304.9460 | 306.1150 | 304.9660 | 305.3090 | 305.1375 |
| Tuesday 25 October 2016 (25/10/2016) | 306.1500 | 304.6180 | 303.3710 | 305.2370 | 304.3040 |
| Monday 24 October 2016 (24/10/2016) | 305.8590 | 305.8160 | 305.1690 | 305.5720 | 305.3705 |
| Friday 21 October 2016 (21/10/2016) | 306.6010 | 305.9100 | 305.8500 | 305.7330 | 305.7915 |
| Thursday 20 October 2016 (20/10/2016) | 307.5090 | 306.1820 | 304.6410 | 306.3930 | 305.5170 |
| Wednesday 19 October 2016 (19/10/2016) | 307.4540 | 307.1900 | 306.9140 | 307.8460 | 307.3800 |
| Tuesday 18 October 2016 (18/10/2016) | 304.8260 | 307.3410 | 305.0650 | 307.8500 | 306.4575 |
| Monday 17 October 2016 (17/10/2016) | 303.9060 | 304.6100 | 303.7560 | 304.5260 | 304.1410 |
| Friday 14 October 2016 (14/10/2016) | 306.5960 | 304.7990 | 305.7280 | 305.6060 | 305.6670 |
| Thursday 13 October 2016 (13/10/2016) | 305.0050 | 306.3860 | 304.8250 | 305.3150 | 305.0700 |
| Wednesday 12 October 2016 (12/10/2016) | 303.0500 | 305.2960 | 302.9700 | 306.8940 | 304.9320 |
| Tuesday 11 October 2016 (11/10/2016) | 308.8620 | 303.1620 | 304.7060 | 307.3830 | 306.0445 |
| Monday 10 October 2016 (10/10/2016) | 310.1050 | 309.1610 | 309.7250 | 309.9440 | 309.8345 |
| Friday 7 October 2016 (07/10/2016) | 315.7170 | 310.9260 | 300.1730 | 314.5280 | 307.3505 |
| Thursday 6 October 2016 (06/10/2016) | 318.9270 | 315.5330 | 316.8400 | 317.1200 | 316.9800 |
| Wednesday 5 October 2016 (05/10/2016) | 318.4890 | 318.7130 | 317.3690 | 318.7640 | 318.0665 |
| Tuesday 4 October 2016 (04/10/2016) | 320.5730 | 318.2170 | 318.4750 | 319.9470 | 319.2110 |
| Monday 3 October 2016 (03/10/2016) | 323.1300 | 320.9540 | 321.2060 | 322.9110 | 322.0585 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 323.8540 | 324.6340 | 324.0890 | 324.2440 | 324.1665 |
| Thursday 29 September 2016 (29/09/2016) | 325.0380 | 324.2700 | 324.2930 | 325.9430 | 325.1180 |
| Wednesday 28 September 2016 (28/09/2016) | 325.0490 | 325.3280 | 324.9330 | 325.5440 | 325.2385 |
| Tuesday 27 September 2016 (27/09/2016) | 324.1160 | 325.6500 | 323.8890 | 325.1130 | 324.5010 |
| Monday 26 September 2016 (26/09/2016) | 324.3220 | 324.4570 | 323.2790 | 324.3220 | 323.8005 |
| Friday 23 September 2016 (23/09/2016) | 326.5400 | 324.3280 | 323.6780 | 326.8710 | 325.2745 |
| Thursday 22 September 2016 (22/09/2016) | 325.4100 | 326.9230 | 326.6440 | 326.3800 | 326.5120 |
| Wednesday 21 September 2016 (21/09/2016) | 324.6600 | 325.5900 | 324.9490 | 324.6520 | 324.8005 |
| Tuesday 20 September 2016 (20/09/2016) | 325.3690 | 324.8390 | 324.5350 | 325.5780 | 325.0565 |
| Monday 19 September 2016 (19/09/2016) | 324.8410 | 325.7150 | 326.0180 | 326.4550 | 326.2365 |
| Friday 16 September 2016 (16/09/2016) | 331.3000 | 325.1670 | 327.9380 | 328.4510 | 328.1945 |
| Thursday 15 September 2016 (15/09/2016) | 330.8620 | 331.0890 | 331.0300 | 331.4470 | 331.2385 |
| Wednesday 14 September 2016 (14/09/2016) | 330.1150 | 330.7880 | 329.5730 | 330.4840 | 330.0285 |
| Tuesday 13 September 2016 (13/09/2016) | 333.6930 | 329.7930 | 329.4780 | 332.8540 | 331.1660 |
| Monday 12 September 2016 (12/09/2016) | 332.3170 | 333.3450 | 331.6990 | 332.8740 | 332.2865 |
| Friday 9 September 2016 (09/09/2016) | 332.0660 | 331.8480 | 332.4960 | 331.8920 | 332.1940 |
| Thursday 8 September 2016 (08/09/2016) | 332.8710 | 332.3140 | 333.0350 | 333.3220 | 333.1785 |
| Wednesday 7 September 2016 (07/09/2016) | 335.6260 | 333.5830 | 333.6380 | 335.2520 | 334.4450 |
| Tuesday 6 September 2016 (06/09/2016) | 332.2870 | 336.0360 | 335.6950 | 334.0610 | 334.8780 |
| Monday 5 September 2016 (05/09/2016) | 332.2670 | 332.7480 | 332.4530 | 333.3930 | 332.9230 |
| Friday 2 September 2016 (02/09/2016) | 331.3740 | 332.5260 | 332.0860 | 332.8920 | 332.4890 |
| Thursday 1 September 2016 (01/09/2016) | 328.0620 | 331.7410 | 329.5280 | 331.6640 | 330.5960 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 327.3290 | 328.4030 | 327.2850 | 328.2470 | 327.7660 |
| Tuesday 30 August 2016 (30/08/2016) | 327.2460 | 327.0080 | 327.0890 | 327.4490 | 327.2690 |
| Monday 29 August 2016 (29/08/2016) | 327.9080 | 327.5970 | 327.5910 | 327.6810 | 327.6360 |
| Friday 26 August 2016 (26/08/2016) | 330.0560 | 328.4470 | 330.2700 | 328.3950 | 329.3325 |
| Thursday 25 August 2016 (25/08/2016) | 330.7670 | 329.6930 | 329.6290 | 331.0270 | 330.3280 |
| Wednesday 24 August 2016 (24/08/2016) | 329.5700 | 331.0760 | 329.6730 | 331.3100 | 330.4915 |
| Tuesday 23 August 2016 (23/08/2016) | 328.8360 | 329.9790 | 328.8100 | 330.0010 | 329.4055 |
| Monday 22 August 2016 (22/08/2016) | 326.3530 | 328.4810 | 326.5960 | 327.3360 | 326.9660 |
| Friday 19 August 2016 (19/08/2016) | 328.9060 | 327.0820 | 326.5800 | 328.3350 | 327.4575 |
| Thursday 18 August 2016 (18/08/2016) | 325.3630 | 329.3080 | 327.4180 | 328.2190 | 327.8185 |
| Wednesday 17 August 2016 (17/08/2016) | 326.5420 | 325.9040 | 325.7190 | 326.1590 | 325.9390 |
| Tuesday 16 August 2016 (16/08/2016) | 321.7110 | 326.1330 | 323.8430 | 323.2490 | 323.5460 |
| Monday 15 August 2016 (15/08/2016) | 323.1820 | 322.0110 | 321.7270 | 323.4230 | 322.5750 |
| Friday 12 August 2016 (12/08/2016) | 324.2120 | 323.1630 | 323.8170 | 324.2580 | 324.0375 |
| Thursday 11 August 2016 (11/08/2016) | 325.5300 | 323.9740 | 324.3150 | 324.6040 | 324.4595 |
| Wednesday 10 August 2016 (10/08/2016) | 325.4200 | 325.2070 | 325.3150 | 326.1710 | 325.7430 |
| Tuesday 9 August 2016 (09/08/2016) | 325.8020 | 325.0420 | 324.4380 | 325.9070 | 325.1725 |
| Monday 8 August 2016 (08/08/2016) | 326.8070 | 326.0000 | 326.2540 | 326.8150 | 326.5345 |
| Friday 5 August 2016 (05/08/2016) | 327.8250 | 326.7420 | 327.9240 | 326.4720 | 327.1980 |
| Thursday 4 August 2016 (04/08/2016) | 332.8030 | 327.6590 | 328.2130 | 333.0780 | 330.6455 |
| Wednesday 3 August 2016 (03/08/2016) | 333.5670 | 333.0700 | 332.6300 | 332.9470 | 332.7885 |
| Tuesday 2 August 2016 (02/08/2016) | 329.1720 | 333.8530 | 330.5860 | 331.8180 | 331.2020 |
| Monday 1 August 2016 (01/08/2016) | 330.4870 | 329.5020 | 329.2090 | 331.2310 | 330.2200 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 329.0050 | 330.8340 | 329.7510 | 330.8890 | 330.3200 |
| Thursday 28 July 2016 (28/07/2016) | 330.4950 | 329.1370 | 328.6550 | 330.4450 | 329.5500 |
| Wednesday 27 July 2016 (27/07/2016) | 327.9070 | 330.5750 | 328.6220 | 328.5740 | 328.5980 |
| Tuesday 26 July 2016 (26/07/2016) | 328.6080 | 328.2400 | 326.7980 | 328.6350 | 327.7165 |
| Monday 25 July 2016 (25/07/2016) | 328.6450 | 328.3610 | 327.7980 | 328.3590 | 328.0785 |
| Friday 22 July 2016 (22/07/2016) | 330.5520 | 327.5950 | 327.5490 | 329.9600 | 328.7545 |
| Thursday 21 July 2016 (21/07/2016) | 330.0530 | 330.7370 | 329.2570 | 330.9800 | 330.1185 |
| Wednesday 20 July 2016 (20/07/2016) | 327.4880 | 330.3450 | 327.1520 | 329.7560 | 328.4540 |
| Tuesday 19 July 2016 (19/07/2016) | 331.1380 | 327.6400 | 328.7090 | 329.8330 | 329.2710 |
| Monday 18 July 2016 (18/07/2016) | 330.0700 | 331.3500 | 330.5600 | 331.7390 | 331.1495 |
| Friday 15 July 2016 (15/07/2016) | 333.7770 | 330.1610 | 330.9810 | 333.9020 | 332.4415 |
| Thursday 14 July 2016 (14/07/2016) | 327.9100 | 333.4290 | 329.2320 | 335.5910 | 332.4115 |
| Wednesday 13 July 2016 (13/07/2016) | 330.8740 | 328.4270 | 328.6470 | 332.7030 | 330.6750 |
| Tuesday 12 July 2016 (12/07/2016) | 325.2080 | 331.1730 | 325.9540 | 331.4380 | 328.6960 |
| Monday 11 July 2016 (11/07/2016) | 324.0610 | 325.0530 | 322.3950 | 324.7370 | 323.5660 |
| Friday 8 July 2016 (08/07/2016) | 322.8620 | 324.1230 | 322.6870 | 324.1090 | 323.3980 |
| Thursday 7 July 2016 (07/07/2016) | 323.5040 | 322.7140 | 322.4040 | 325.3670 | 323.8855 |
| Wednesday 6 July 2016 (06/07/2016) | 325.1620 | 323.2610 | 321.7670 | 324.9280 | 323.3475 |
| Tuesday 5 July 2016 (05/07/2016) | 332.7090 | 325.5040 | 326.3800 | 329.8230 | 328.1015 |
| Monday 4 July 2016 (04/07/2016) | 331.5070 | 332.3640 | 332.0950 | 332.2440 | 332.1695 |
| Friday 1 July 2016 (01/07/2016) | 332.4260 | 331.8390 | 331.6800 | 332.8960 | 332.2880 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 335.8890 | 332.6380 | 332.4310 | 334.9800 | 333.7055 |
| Wednesday 29 June 2016 (29/06/2016) | 333.7510 | 335.5300 | 334.1270 | 336.6480 | 335.3875 |
| Tuesday 28 June 2016 (28/06/2016) | 330.9480 | 333.6230 | 332.5260 | 333.3780 | 332.9520 |
| Monday 27 June 2016 (27/06/2016) | 337.7410 | 330.6090 | 330.2180 | 336.5960 | 333.4070 |
| Friday 24 June 2016 (24/06/2016) | 371.6980 | 342.3030 | 343.2110 | 360.7360 | 351.9735 |
| Thursday 23 June 2016 (23/06/2016) | 367.4290 | 372.2470 | 369.9550 | 370.1620 | 370.0585 |
| Wednesday 22 June 2016 (22/06/2016) | 366.6930 | 367.9680 | 366.7640 | 367.0050 | 366.8845 |
| Tuesday 21 June 2016 (21/06/2016) | 367.7360 | 366.7140 | 366.1860 | 367.2820 | 366.7340 |
| Monday 20 June 2016 (20/06/2016) | 361.8090 | 367.4200 | 363.0350 | 367.3680 | 365.2015 |
| Friday 17 June 2016 (17/06/2016) | 354.8360 | 359.2790 | 356.7810 | 357.5460 | 357.1635 |
| Thursday 16 June 2016 (16/06/2016) | 354.7340 | 355.1750 | 352.9520 | 352.7790 | 352.8655 |
| Wednesday 15 June 2016 (15/06/2016) | 352.8190 | 355.0760 | 354.0310 | 354.4300 | 354.2305 |
| Tuesday 14 June 2016 (14/06/2016) | 357.1420 | 353.0950 | 354.2350 | 353.8670 | 354.0510 |
| Monday 13 June 2016 (13/06/2016) | 355.5480 | 356.7660 | 353.5500 | 356.3100 | 354.9300 |
| Friday 10 June 2016 (10/06/2016) | 361.6270 | 356.5990 | 356.8570 | 360.1830 | 358.5200 |
| Thursday 9 June 2016 (09/06/2016) | 362.8780 | 361.4110 | 362.1480 | 362.1970 | 362.1725 |
| Wednesday 8 June 2016 (08/06/2016) | 363.3420 | 362.5960 | 362.7380 | 363.7880 | 363.2630 |
| Tuesday 7 June 2016 (07/06/2016) | 360.7250 | 363.6260 | 361.5770 | 365.7360 | 363.6565 |
| Monday 6 June 2016 (06/06/2016) | 362.0620 | 361.1350 | 359.7680 | 361.9290 | 360.8485 |
| Friday 3 June 2016 (03/06/2016) | 360.7220 | 362.9240 | 362.6000 | 360.6440 | 361.6220 |
| Thursday 2 June 2016 (02/06/2016) | 360.4000 | 360.5910 | 360.1970 | 361.0150 | 360.6060 |
| Wednesday 1 June 2016 (01/06/2016) | 361.5170 | 359.9940 | 359.8640 | 362.0320 | 360.9480 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 365.4240 | 361.8580 | 362.4870 | 366.9630 | 364.7250 |
| Monday 30 May 2016 (30/05/2016) | 364.5870 | 365.7290 | 364.7190 | 365.3330 | 365.0260 |
| Friday 27 May 2016 (27/05/2016) | 366.9950 | 365.3220 | 366.2220 | 365.2620 | 365.7420 |
| Thursday 26 May 2016 (26/05/2016) | 367.6910 | 366.6500 | 366.9840 | 367.7460 | 367.3650 |
| Wednesday 25 May 2016 (25/05/2016) | 366.0120 | 367.3130 | 365.2260 | 367.8890 | 366.5575 |
| Tuesday 24 May 2016 (24/05/2016) | 361.7660 | 365.7920 | 361.7970 | 365.9080 | 363.8525 |
| Monday 23 May 2016 (23/05/2016) | 362.9620 | 362.0040 | 362.2880 | 363.0470 | 362.6675 |
| Friday 20 May 2016 (20/05/2016) | 365.0430 | 362.6550 | 362.5750 | 365.0430 | 363.8090 |
| Thursday 19 May 2016 (19/05/2016) | 364.6070 | 365.2260 | 364.2960 | 365.4240 | 364.8600 |
| Wednesday 18 May 2016 (18/05/2016) | 361.3120 | 364.6920 | 361.1240 | 364.4280 | 362.7760 |
| Tuesday 17 May 2016 (17/05/2016) | 359.7280 | 361.6100 | 360.5680 | 362.3780 | 361.4730 |
| Monday 16 May 2016 (16/05/2016) | 358.2870 | 359.9450 | 358.9830 | 359.2730 | 359.1280 |
| Friday 13 May 2016 (13/05/2016) | 360.9400 | 359.1300 | 360.8130 | 358.9600 | 359.8865 |
| Thursday 12 May 2016 (12/05/2016) | 360.9570 | 361.3310 | 361.0200 | 362.3480 | 361.6840 |
| Wednesday 11 May 2016 (11/05/2016) | 361.4280 | 361.2630 | 361.1490 | 361.3570 | 361.2530 |
| Tuesday 10 May 2016 (10/05/2016) | 360.6420 | 361.0130 | 360.5190 | 361.0280 | 360.7735 |
| Monday 9 May 2016 (09/05/2016) | 360.1680 | 360.2820 | 359.8900 | 361.6550 | 360.7725 |
| Friday 6 May 2016 (06/05/2016) | 361.3400 | 360.3800 | 363.1000 | 360.1700 | 361.6350 |
| Thursday 5 May 2016 (05/05/2016) | 362.4100 | 361.2900 | 363.0400 | 360.9000 | 361.9700 |
| Wednesday 4 May 2016 (04/05/2016) | 363.0000 | 362.4300 | 363.7000 | 361.7700 | 362.7350 |
| Tuesday 3 May 2016 (03/05/2016) | 366.8200 | 363.0500 | 367.1600 | 363.0000 | 365.0800 |
| Monday 2 May 2016 (02/05/2016) | 364.6600 | 366.8400 | 367.3600 | 364.6400 | 366.0000 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 365.2600 | 365.1700 | 366.7000 | 364.6500 | 365.6750 |
| Thursday 28 April 2016 (28/04/2016) | 363.2200 | 365.1500 | 365.4000 | 362.8300 | 364.1150 |
| Wednesday 27 April 2016 (27/04/2016) | 364.2200 | 363.2100 | 364.6000 | 362.7800 | 363.6900 |
| Tuesday 26 April 2016 (26/04/2016) | 362.0600 | 364.1800 | 365.5500 | 362.0300 | 363.7900 |
| Monday 25 April 2016 (25/04/2016) | 360.5700 | 362.1000 | 362.7200 | 360.3700 | 361.5450 |
| Friday 22 April 2016 (22/04/2016) | 357.7100 | 360.1400 | 360.4000 | 357.5800 | 358.9900 |
| Thursday 21 April 2016 (21/04/2016) | 358.0300 | 357.7000 | 360.4900 | 357.6400 | 359.0650 |
| Wednesday 20 April 2016 (20/04/2016) | 359.8600 | 357.9200 | 360.0500 | 357.9200 | 358.9850 |
| Tuesday 19 April 2016 (19/04/2016) | 356.8800 | 359.8900 | 360.7900 | 356.7200 | 358.7550 |
| Monday 18 April 2016 (18/04/2016) | 353.8400 | 356.8400 | 357.3400 | 353.3600 | 355.3500 |
| Friday 15 April 2016 (15/04/2016) | 353.5400 | 354.5000 | 355.7400 | 353.0200 | 354.3800 |
| Thursday 14 April 2016 (14/04/2016) | 354.7700 | 353.4400 | 355.3900 | 352.7700 | 354.0800 |
| Wednesday 13 April 2016 (13/04/2016) | 356.5000 | 354.6100 | 356.9300 | 354.6100 | 355.7700 |
| Tuesday 12 April 2016 (12/04/2016) | 354.5900 | 356.4800 | 357.4100 | 354.3500 | 355.8800 |
| Monday 11 April 2016 (11/04/2016) | 353.0700 | 354.5600 | 356.9300 | 352.7800 | 354.8550 |
| Friday 8 April 2016 (08/04/2016) | 351.4900 | 353.2500 | 353.9200 | 351.3100 | 352.6150 |
| Thursday 7 April 2016 (07/04/2016) | 352.7200 | 351.4500 | 353.2500 | 351.3500 | 352.3000 |
| Wednesday 6 April 2016 (06/04/2016) | 353.7500 | 352.7500 | 354.7000 | 350.3700 | 352.5350 |
| Tuesday 5 April 2016 (05/04/2016) | 306.6000 | 353.7000 | 355.5700 | 304.7800 | 330.1750 |
| Monday 4 April 2016 (04/04/2016) | 305.7000 | 306.5800 | 307.8600 | 305.5100 | 306.6850 |
| Friday 1 April 2016 (01/04/2016) | 308.2900 | 305.6600 | 308.4000 | 304.6200 | 306.5100 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 309.2000 | 308.4100 | 309.2100 | 307.6400 | 308.4250 |
| Wednesday 30 March 2016 (30/03/2016) | 309.1400 | 309.2200 | 310.3200 | 308.3500 | 309.3350 |
| Tuesday 29 March 2016 (29/03/2016) | 306.3200 | 309.2000 | 309.3900 | 305.8400 | 307.6150 |
| Monday 28 March 2016 (28/03/2016) | 303.5400 | 306.2300 | 306.7800 | 303.5000 | 305.1400 |
| Friday 25 March 2016 (25/03/2016) | 303.8300 | 303.5200 | 304.0500 | 303.0600 | 303.5550 |
| Thursday 24 March 2016 (24/03/2016) | 303.3300 | 303.8300 | 304.4900 | 302.8000 | 303.6450 |
| Wednesday 23 March 2016 (23/03/2016) | 305.3100 | 303.3700 | 305.7000 | 302.7000 | 304.2000 |
| Tuesday 22 March 2016 (22/03/2016) | 308.4900 | 305.4900 | 309.1000 | 305.0900 | 307.0950 |
| Monday 21 March 2016 (21/03/2016) | 310.2700 | 308.6000 | 310.9100 | 308.4800 | 309.6950 |
| Friday 18 March 2016 (18/03/2016) | 311.2000 | 311.2600 | 311.9100 | 310.9000 | 311.4050 |
| Thursday 17 March 2016 (17/03/2016) | 306.3700 | 311.2100 | 311.6100 | 306.0200 | 308.8150 |
| Wednesday 16 March 2016 (16/03/2016) | 304.0400 | 306.6700 | 306.7000 | 302.0500 | 304.3750 |
| Tuesday 15 March 2016 (15/03/2016) | 307.2700 | 304.0600 | 307.3500 | 303.8100 | 305.5800 |
| Monday 14 March 2016 (14/03/2016) | 308.9200 | 307.3400 | 309.1800 | 307.1200 | 308.1500 |
| Friday 11 March 2016 (11/03/2016) | 306.5400 | 309.1000 | 310.1400 | 306.2500 | 308.1950 |
| Thursday 10 March 2016 (10/03/2016) | 305.5100 | 306.5600 | 307.7000 | 303.6300 | 305.6650 |
| Wednesday 9 March 2016 (09/03/2016) | 305.3800 | 305.5200 | 305.8500 | 304.6900 | 305.2700 |
| Tuesday 8 March 2016 (08/03/2016) | 306.3400 | 305.4000 | 306.4300 | 304.6600 | 305.5450 |
| Monday 7 March 2016 (07/03/2016) | 305.0600 | 306.3200 | 306.8900 | 303.7100 | 305.3000 |
| Friday 4 March 2016 (04/03/2016) | 305.1400 | 305.5300 | 306.0600 | 303.7400 | 304.9000 |
| Thursday 3 March 2016 (03/03/2016) | 302.5200 | 305.1900 | 305.1900 | 302.3200 | 303.7550 |
| Wednesday 2 March 2016 (02/03/2016) | 299.9200 | 302.5500 | 302.7000 | 299.7200 | 301.2100 |
| Tuesday 1 March 2016 (01/03/2016) | 298.9200 | 299.8500 | 300.3800 | 298.7300 | 299.5550 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 297.9400 | 299.1800 | 299.1800 | 297.4500 | 298.3150 |
| Friday 26 February 2016 (26/02/2016) | 300.0900 | 297.9600 | 301.0300 | 297.8600 | 299.4450 |
| Thursday 25 February 2016 (25/02/2016) | 299.6100 | 300.2200 | 300.6200 | 298.6300 | 299.6250 |
| Wednesday 24 February 2016 (24/02/2016) | 300.9500 | 299.6800 | 301.1700 | 298.6100 | 299.8900 |
| Tuesday 23 February 2016 (23/02/2016) | 304.3600 | 300.9900 | 304.3600 | 300.8200 | 302.5900 |
| Monday 22 February 2016 (22/02/2016) | 306.2700 | 303.9300 | 307.1200 | 302.2200 | 304.6700 |
| Friday 19 February 2016 (19/02/2016) | 307.6000 | 308.2800 | 308.7200 | 305.9400 | 307.3300 |
| Thursday 18 February 2016 (18/02/2016) | 306.7700 | 307.4200 | 308.7400 | 306.4500 | 307.5950 |
| Wednesday 17 February 2016 (17/02/2016) | 306.8100 | 306.7800 | 307.9200 | 305.7800 | 306.8500 |
| Tuesday 16 February 2016 (16/02/2016) | 310.1300 | 306.7300 | 310.6300 | 306.6100 | 308.6200 |
| Monday 15 February 2016 (15/02/2016) | 311.4500 | 310.2300 | 311.8600 | 309.7200 | 310.7900 |
| Friday 12 February 2016 (12/02/2016) | 310.3900 | 311.8700 | 311.9400 | 310.1200 | 311.0300 |
| Thursday 11 February 2016 (11/02/2016) | 312.2300 | 310.3900 | 312.8900 | 309.3400 | 311.1150 |
| Wednesday 10 February 2016 (10/02/2016) | 310.7500 | 312.2500 | 312.4300 | 310.5400 | 311.4850 |
| Tuesday 9 February 2016 (09/02/2016) | 310.0500 | 310.7800 | 311.7400 | 309.0700 | 310.4050 |
| Monday 8 February 2016 (08/02/2016) | 311.6000 | 310.0100 | 312.0400 | 308.6500 | 310.3450 |
| Friday 5 February 2016 (05/02/2016) | 313.4600 | 311.6100 | 313.5300 | 310.7000 | 312.1150 |
| Thursday 4 February 2016 (04/02/2016) | 313.4600 | 313.3000 | 314.2300 | 312.8000 | 313.5150 |
| Wednesday 3 February 2016 (03/02/2016) | 310.0000 | 313.3600 | 314.4300 | 309.2800 | 311.8550 |
| Tuesday 2 February 2016 (02/02/2016) | 310.5500 | 309.9600 | 310.5500 | 308.7300 | 309.6400 |
| Monday 1 February 2016 (01/02/2016) | 305.9600 | 309.9500 | 310.0300 | 305.9600 | 307.9950 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 308.2000 | 305.7400 | 309.3900 | 303.8500 | 306.6200 |
| Thursday 28 January 2016 (28/01/2016) | 305.8400 | 308.2300 | 309.3400 | 305.5500 | 307.4450 |
| Wednesday 27 January 2016 (27/01/2016) | 308.5300 | 305.9400 | 308.5500 | 305.6600 | 307.1050 |
| Tuesday 26 January 2016 (26/01/2016) | 306.1900 | 308.5700 | 308.8600 | 305.2600 | 307.0600 |
| Monday 25 January 2016 (25/01/2016) | 306.5900 | 306.0700 | 307.3600 | 305.8400 | 306.6000 |
| Friday 22 January 2016 (22/01/2016) | 305.6100 | 306.5900 | 308.4400 | 305.3400 | 306.8900 |
| Thursday 21 January 2016 (21/01/2016) | 304.4100 | 305.7000 | 305.7600 | 302.9000 | 304.3300 |
| Wednesday 20 January 2016 (20/01/2016) | 304.7000 | 304.3400 | 305.4000 | 303.7600 | 304.5800 |
| Tuesday 19 January 2016 (19/01/2016) | 306.0700 | 304.6600 | 306.5800 | 303.8400 | 305.2100 |
| Monday 18 January 2016 (18/01/2016) | 306.3800 | 306.0700 | 307.2900 | 306.0600 | 306.6750 |
| Friday 15 January 2016 (15/01/2016) | 309.7100 | 306.5300 | 310.0400 | 306.4400 | 308.2400 |
| Thursday 14 January 2016 (14/01/2016) | 309.5900 | 309.7300 | 310.2500 | 309.1000 | 309.6750 |
| Wednesday 13 January 2016 (13/01/2016) | 309.8600 | 309.9500 | 310.6200 | 309.1300 | 309.8750 |
| Tuesday 12 January 2016 (12/01/2016) | 312.5600 | 309.8500 | 312.8900 | 308.0300 | 310.4600 |
| Monday 11 January 2016 (11/01/2016) | 312.0900 | 312.6100 | 313.6400 | 311.9800 | 312.8100 |
| Friday 8 January 2016 (08/01/2016) | 314.1200 | 312.1900 | 314.6300 | 311.7800 | 313.2050 |
| Thursday 7 January 2016 (07/01/2016) | 314.3100 | 314.0800 | 314.6700 | 312.8200 | 313.7450 |
| Wednesday 6 January 2016 (06/01/2016) | 315.1100 | 314.2600 | 315.5900 | 313.8600 | 314.7250 |
| Tuesday 5 January 2016 (05/01/2016) | 316.3900 | 315.1300 | 316.5600 | 314.5300 | 315.5450 |
| Monday 4 January 2016 (04/01/2016) | 313.4700 | 316.2000 | 317.4300 | 312.4800 | 314.9550 |
| Friday 1 January 2016 (01/01/2016) | 313.4900 | 313.3200 | 317.1200 | 313.3200 | 315.2200 |