Australian Dollar-South African Rand History: 2017
Daily AUD/ZAR rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 342.05 on 18/06/2015
Lowest exchange rate of 2017: 313.18 on 31/12/2015
Average exchange rate of 2017: 328.4125
Set AlertWhat was the Australian Dollar worth against the South African Rand on a selected day in 2017?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 315.1000 | 313.5000 | 319.0900 | 313.1800 | 316.1350 |
| Wednesday 30 December 2015 (30/12/2015) | 318.5200 | 315.2200 | 318.9900 | 314.9500 | 316.9700 |
| Tuesday 29 December 2015 (29/12/2015) | 316.5200 | 318.6700 | 318.8400 | 314.7100 | 316.7750 |
| Monday 28 December 2015 (28/12/2015) | 320.4200 | 316.5200 | 320.9400 | 316.5100 | 318.7250 |
| Friday 25 December 2015 (25/12/2015) | 320.8300 | 320.7700 | 320.8300 | 320.7700 | 320.8000 |
| Thursday 24 December 2015 (24/12/2015) | 319.7800 | 320.8400 | 321.1700 | 319.4900 | 320.3300 |
| Wednesday 23 December 2015 (23/12/2015) | 318.3000 | 319.6800 | 320.0500 | 318.2700 | 319.1600 |
| Tuesday 22 December 2015 (22/12/2015) | 319.8000 | 318.3200 | 320.2700 | 318.1300 | 319.2000 |
| Monday 21 December 2015 (21/12/2015) | 320.4400 | 319.8200 | 320.7000 | 319.7600 | 320.2300 |
| Friday 18 December 2015 (18/12/2015) | 320.1900 | 320.4200 | 320.9600 | 319.8900 | 320.4250 |
| Thursday 17 December 2015 (17/12/2015) | 322.4300 | 320.0200 | 322.4300 | 319.5400 | 320.9850 |
| Wednesday 16 December 2015 (16/12/2015) | 323.1100 | 322.1500 | 324.0900 | 322.0600 | 323.0750 |
| Tuesday 15 December 2015 (15/12/2015) | 325.2600 | 323.2100 | 326.3200 | 323.0700 | 324.6950 |
| Monday 14 December 2015 (14/12/2015) | 327.0300 | 325.2300 | 327.0300 | 324.8000 | 325.9150 |
| Friday 11 December 2015 (11/12/2015) | 325.8100 | 327.1900 | 327.4600 | 325.3300 | 326.3950 |
| Thursday 10 December 2015 (10/12/2015) | 326.2100 | 325.7000 | 326.5200 | 325.5500 | 326.0350 |
| Wednesday 9 December 2015 (09/12/2015) | 322.5300 | 326.6200 | 326.6600 | 322.4500 | 324.5550 |
| Tuesday 8 December 2015 (08/12/2015) | 323.3800 | 322.3700 | 323.4900 | 321.3900 | 322.4400 |
| Monday 7 December 2015 (07/12/2015) | 324.5800 | 323.4500 | 324.6300 | 323.3000 | 323.9650 |
| Friday 4 December 2015 (04/12/2015) | 326.0100 | 324.4800 | 326.0500 | 324.1300 | 325.0900 |
| Thursday 3 December 2015 (03/12/2015) | 321.2800 | 325.6600 | 325.6600 | 320.7400 | 323.2000 |
| Wednesday 2 December 2015 (02/12/2015) | 324.1000 | 321.2700 | 324.3700 | 320.8200 | 322.5950 |
| Tuesday 1 December 2015 (01/12/2015) | 323.6900 | 324.1100 | 324.6100 | 323.5500 | 324.0800 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 322.9700 | 323.6000 | 323.9300 | 322.4400 | 323.1850 |
| Friday 27 November 2015 (27/11/2015) | 324.3600 | 323.2200 | 324.4000 | 323.0300 | 323.7150 |
| Thursday 26 November 2015 (26/11/2015) | 325.0200 | 324.3200 | 325.1100 | 324.3200 | 324.7150 |
| Wednesday 25 November 2015 (25/11/2015) | 323.9800 | 325.1300 | 325.2200 | 323.8900 | 324.5550 |
| Tuesday 24 November 2015 (24/11/2015) | 324.7800 | 324.0200 | 325.3300 | 323.4600 | 324.3950 |
| Monday 23 November 2015 (23/11/2015) | 326.3600 | 324.7200 | 326.5300 | 324.7200 | 325.6250 |
| Friday 20 November 2015 (20/11/2015) | 328.5600 | 326.4700 | 328.7500 | 326.4100 | 327.5800 |
| Thursday 19 November 2015 (19/11/2015) | 327.3500 | 328.6200 | 329.4100 | 327.2300 | 328.3200 |
| Wednesday 18 November 2015 (18/11/2015) | 323.7000 | 327.3300 | 327.6600 | 323.2400 | 325.4500 |
| Tuesday 17 November 2015 (17/11/2015) | 323.5000 | 323.6400 | 327.7100 | 322.6900 | 325.2000 |
| Monday 16 November 2015 (16/11/2015) | 327.1200 | 323.5000 | 327.2200 | 323.2200 | 325.2200 |
| Friday 13 November 2015 (13/11/2015) | 327.1900 | 327.2100 | 328.2900 | 326.4000 | 327.3450 |
| Thursday 12 November 2015 (12/11/2015) | 326.9700 | 327.2300 | 327.4100 | 326.2800 | 326.8450 |
| Wednesday 11 November 2015 (11/11/2015) | 324.8700 | 327.0700 | 327.0700 | 324.8700 | 325.9700 |
| Tuesday 10 November 2015 (10/11/2015) | 324.8100 | 324.8100 | 325.3100 | 324.5700 | 324.9400 |
| Monday 9 November 2015 (09/11/2015) | 323.3400 | 324.8000 | 325.3300 | 323.1800 | 324.2550 |
| Friday 6 November 2015 (06/11/2015) | 326.8500 | 323.3500 | 327.3600 | 322.8600 | 325.1100 |
| Thursday 5 November 2015 (05/11/2015) | 330.5300 | 326.9200 | 330.7400 | 326.8400 | 328.7900 |
| Wednesday 4 November 2015 (04/11/2015) | 331.5100 | 330.6100 | 331.5400 | 330.1100 | 330.8250 |
| Tuesday 3 November 2015 (03/11/2015) | 331.3100 | 331.5300 | 331.7700 | 330.2300 | 331.0000 |
| Monday 2 November 2015 (02/11/2015) | 332.0100 | 331.2000 | 332.5300 | 331.1100 | 331.8200 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 328.9300 | 331.7500 | 332.2000 | 328.9100 | 330.5550 |
| Thursday 29 October 2015 (29/10/2015) | 327.9800 | 328.9400 | 329.6400 | 327.8900 | 328.7650 |
| Wednesday 28 October 2015 (28/10/2015) | 328.8200 | 328.0300 | 329.6600 | 327.7300 | 328.6950 |
| Tuesday 27 October 2015 (27/10/2015) | 329.8400 | 328.8900 | 330.0600 | 328.4500 | 329.2550 |
| Monday 26 October 2015 (26/10/2015) | 329.2200 | 329.7900 | 330.4600 | 328.9600 | 329.7100 |
| Friday 23 October 2015 (23/10/2015) | 330.6200 | 329.0700 | 331.1400 | 328.9500 | 330.0450 |
| Thursday 22 October 2015 (22/10/2015) | 331.3000 | 330.7300 | 331.9300 | 330.2700 | 331.1000 |
| Wednesday 21 October 2015 (21/10/2015) | 331.8100 | 331.3900 | 332.5200 | 331.2900 | 331.9050 |
| Tuesday 20 October 2015 (20/10/2015) | 332.6800 | 331.8300 | 333.0500 | 331.7000 | 332.3750 |
| Monday 19 October 2015 (19/10/2015) | 331.6500 | 332.1800 | 333.2100 | 331.4900 | 332.3500 |
| Friday 16 October 2015 (16/10/2015) | 332.2700 | 331.8800 | 332.5900 | 331.6500 | 332.1200 |
| Thursday 15 October 2015 (15/10/2015) | 332.5800 | 332.6000 | 333.1300 | 331.3200 | 332.2250 |
| Wednesday 14 October 2015 (14/10/2015) | 327.7200 | 332.4000 | 333.1500 | 327.7000 | 330.4250 |
| Tuesday 13 October 2015 (13/10/2015) | 329.7200 | 327.8200 | 329.7700 | 326.7000 | 328.2350 |
| Monday 12 October 2015 (12/10/2015) | 329.2600 | 329.7700 | 330.3500 | 329.2000 | 329.7750 |
| Friday 9 October 2015 (09/10/2015) | 329.9200 | 328.8700 | 330.4900 | 328.7300 | 329.6100 |
| Thursday 8 October 2015 (08/10/2015) | 329.1000 | 329.8100 | 330.3200 | 328.0800 | 329.2000 |
| Wednesday 7 October 2015 (07/10/2015) | 327.2400 | 329.1300 | 329.5500 | 327.2100 | 328.3800 |
| Tuesday 6 October 2015 (06/10/2015) | 325.4200 | 327.3000 | 327.7700 | 325.3100 | 326.5400 |
| Monday 5 October 2015 (05/10/2015) | 326.3800 | 325.4000 | 327.0000 | 325.2900 | 326.1450 |
| Friday 2 October 2015 (02/10/2015) | 325.1700 | 326.0400 | 327.3900 | 325.1200 | 326.2550 |
| Thursday 1 October 2015 (01/10/2015) | 324.9900 | 325.1400 | 326.2700 | 324.8700 | 325.5700 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 325.3700 | 324.9500 | 326.5100 | 324.8200 | 325.6650 |
| Tuesday 29 September 2015 (29/09/2015) | 326.0200 | 325.3000 | 326.3000 | 325.0100 | 325.6550 |
| Monday 28 September 2015 (28/09/2015) | 326.3500 | 326.0700 | 326.7800 | 325.9200 | 326.3500 |
| Friday 25 September 2015 (25/09/2015) | 327.5500 | 326.4300 | 327.5500 | 325.5900 | 326.5700 |
| Thursday 24 September 2015 (24/09/2015) | 327.5600 | 327.5400 | 328.4400 | 326.6300 | 327.5350 |
| Wednesday 23 September 2015 (23/09/2015) | 330.1200 | 327.5400 | 330.3100 | 327.2000 | 328.7550 |
| Tuesday 22 September 2015 (22/09/2015) | 333.2500 | 330.1600 | 333.8000 | 329.6700 | 331.7350 |
| Monday 21 September 2015 (21/09/2015) | 333.5400 | 333.2400 | 334.0700 | 332.7200 | 333.3950 |
| Friday 18 September 2015 (18/09/2015) | 334.9600 | 333.6300 | 336.7200 | 333.6300 | 335.1750 |
| Thursday 17 September 2015 (17/09/2015) | 333.0000 | 334.9700 | 335.6000 | 332.9500 | 334.2750 |
| Wednesday 16 September 2015 (16/09/2015) | 329.7300 | 333.1400 | 333.5800 | 329.7300 | 331.6550 |
| Tuesday 15 September 2015 (15/09/2015) | 331.4300 | 330.1300 | 331.9100 | 329.4500 | 330.6800 |
| Monday 14 September 2015 (14/09/2015) | 331.6600 | 331.3900 | 332.2100 | 330.4500 | 331.3300 |
| Friday 11 September 2015 (11/09/2015) | 331.8200 | 331.4700 | 332.0700 | 330.9700 | 331.5200 |
| Thursday 10 September 2015 (10/09/2015) | 330.2700 | 331.8700 | 332.8100 | 329.9100 | 331.3600 |
| Wednesday 9 September 2015 (09/09/2015) | 330.8600 | 330.2800 | 330.9500 | 329.8500 | 330.4000 |
| Tuesday 8 September 2015 (08/09/2015) | 328.2500 | 330.8700 | 331.3800 | 328.2500 | 329.8150 |
| Monday 7 September 2015 (07/09/2015) | 326.4200 | 328.5800 | 328.6400 | 326.3800 | 327.5100 |
| Friday 4 September 2015 (04/09/2015) | 327.8700 | 326.1800 | 327.9200 | 325.9900 | 326.9550 |
| Thursday 3 September 2015 (03/09/2015) | 328.7900 | 327.8200 | 329.0700 | 327.1400 | 328.1050 |
| Wednesday 2 September 2015 (02/09/2015) | 328.8800 | 328.8000 | 329.3200 | 328.3400 | 328.8300 |
| Tuesday 1 September 2015 (01/09/2015) | 329.7800 | 328.8900 | 331.0000 | 328.8600 | 329.9300 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 331.1200 | 329.8000 | 331.6600 | 329.6800 | 330.6700 |
| Friday 28 August 2015 (28/08/2015) | 331.0100 | 330.9500 | 331.8400 | 329.8100 | 330.8250 |
| Thursday 27 August 2015 (27/08/2015) | 332.2100 | 330.9600 | 333.0600 | 330.3700 | 331.7150 |
| Wednesday 26 August 2015 (26/08/2015) | 337.1400 | 332.0100 | 337.7600 | 332.0100 | 334.8850 |
| Tuesday 25 August 2015 (25/08/2015) | 339.0300 | 337.1400 | 339.2400 | 337.0300 | 338.1350 |
| Monday 24 August 2015 (24/08/2015) | 337.0900 | 339.0000 | 339.0700 | 336.7100 | 337.8900 |
| Friday 21 August 2015 (21/08/2015) | 337.1900 | 337.1800 | 337.5700 | 336.6900 | 337.1300 |
| Thursday 20 August 2015 (20/08/2015) | 336.8800 | 337.1500 | 337.3400 | 336.2300 | 336.7850 |
| Wednesday 19 August 2015 (19/08/2015) | 336.4800 | 336.8900 | 337.1500 | 336.0000 | 336.5750 |
| Tuesday 18 August 2015 (18/08/2015) | 334.9600 | 336.4900 | 337.2500 | 334.7400 | 335.9950 |
| Monday 17 August 2015 (17/08/2015) | 336.4300 | 334.8800 | 336.4300 | 334.8800 | 335.6550 |
| Friday 14 August 2015 (14/08/2015) | 335.8600 | 336.2900 | 336.7200 | 335.2700 | 335.9950 |
| Thursday 13 August 2015 (13/08/2015) | 335.5000 | 335.8400 | 335.8600 | 334.7200 | 335.2900 |
| Wednesday 12 August 2015 (12/08/2015) | 334.6400 | 335.5900 | 336.4500 | 334.1200 | 335.2850 |
| Tuesday 11 August 2015 (11/08/2015) | 335.0600 | 334.6400 | 335.3500 | 334.2800 | 334.8150 |
| Monday 10 August 2015 (10/08/2015) | 332.8500 | 334.9700 | 335.5600 | 332.6400 | 334.1000 |
| Friday 7 August 2015 (07/08/2015) | 333.3700 | 332.7300 | 334.1000 | 331.4400 | 332.7700 |
| Thursday 6 August 2015 (06/08/2015) | 335.2000 | 333.3800 | 335.7100 | 333.0200 | 334.3650 |
| Wednesday 5 August 2015 (05/08/2015) | 334.4600 | 335.2300 | 336.1700 | 333.7900 | 334.9800 |
| Tuesday 4 August 2015 (04/08/2015) | 334.8700 | 334.4600 | 336.0100 | 334.3900 | 335.2000 |
| Monday 3 August 2015 (03/08/2015) | 335.7200 | 335.2800 | 335.8700 | 334.6200 | 335.2450 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 335.1800 | 335.6800 | 336.5600 | 334.5800 | 335.5700 |
| Thursday 30 July 2015 (30/07/2015) | 335.1800 | 335.2400 | 335.9200 | 334.7200 | 335.3200 |
| Wednesday 29 July 2015 (29/07/2015) | 335.5800 | 335.2200 | 337.1100 | 335.1300 | 336.1200 |
| Tuesday 28 July 2015 (28/07/2015) | 334.3100 | 335.5000 | 335.7400 | 334.2400 | 334.9900 |
| Monday 27 July 2015 (27/07/2015) | 333.2500 | 334.2800 | 335.0300 | 333.2100 | 334.1200 |
| Friday 24 July 2015 (24/07/2015) | 333.3700 | 333.1600 | 333.6800 | 332.4100 | 333.0450 |
| Thursday 23 July 2015 (23/07/2015) | 335.4500 | 333.3700 | 335.9800 | 333.1500 | 334.5650 |
| Wednesday 22 July 2015 (22/07/2015) | 334.2600 | 335.3800 | 336.0500 | 334.2000 | 335.1250 |
| Tuesday 21 July 2015 (21/07/2015) | 334.3700 | 334.3500 | 334.5300 | 333.9000 | 334.2150 |
| Monday 20 July 2015 (20/07/2015) | 335.3300 | 334.3000 | 335.4800 | 334.1700 | 334.8250 |
| Friday 17 July 2015 (17/07/2015) | 335.4500 | 335.4000 | 336.3400 | 334.4800 | 335.4100 |
| Thursday 16 July 2015 (16/07/2015) | 336.5100 | 335.4900 | 336.5100 | 334.4900 | 335.5000 |
| Wednesday 15 July 2015 (15/07/2015) | 336.3800 | 336.4800 | 336.4800 | 334.8400 | 335.6600 |
| Tuesday 14 July 2015 (14/07/2015) | 332.8000 | 335.8400 | 336.2000 | 332.5600 | 334.3800 |
| Monday 13 July 2015 (13/07/2015) | 333.3300 | 332.8300 | 334.3800 | 332.7000 | 333.5400 |
| Friday 10 July 2015 (10/07/2015) | 330.5200 | 333.5000 | 334.1200 | 330.2800 | 332.2000 |
| Thursday 9 July 2015 (09/07/2015) | 330.1300 | 330.5500 | 330.9900 | 329.7900 | 330.3900 |
| Wednesday 8 July 2015 (08/07/2015) | 332.2800 | 330.1100 | 332.3100 | 329.5300 | 330.9200 |
| Tuesday 7 July 2015 (07/07/2015) | 335.2900 | 332.2700 | 335.3600 | 331.3300 | 333.3450 |
| Monday 6 July 2015 (06/07/2015) | 334.2000 | 335.6700 | 335.9500 | 334.0400 | 334.9950 |
| Friday 3 July 2015 (03/07/2015) | 335.4300 | 334.6200 | 335.8300 | 334.5100 | 335.1700 |
| Thursday 2 July 2015 (02/07/2015) | 335.4800 | 335.4300 | 335.6400 | 334.5600 | 335.1000 |
| Wednesday 1 July 2015 (01/07/2015) | 337.6000 | 335.6800 | 337.6000 | 335.1200 | 336.3600 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 338.1800 | 337.5600 | 339.1200 | 337.5300 | 338.3250 |
| Monday 29 June 2015 (29/06/2015) | 337.3700 | 338.1900 | 339.1100 | 336.6300 | 337.8700 |
| Friday 26 June 2015 (26/06/2015) | 338.3900 | 338.3200 | 338.5300 | 337.5300 | 338.0300 |
| Thursday 25 June 2015 (25/06/2015) | 337.5300 | 338.3700 | 338.7800 | 337.0100 | 337.8950 |
| Wednesday 24 June 2015 (24/06/2015) | 338.0200 | 337.4100 | 338.4800 | 336.7800 | 337.6300 |
| Tuesday 23 June 2015 (23/06/2015) | 340.1100 | 338.0200 | 340.2000 | 337.6000 | 338.9000 |
| Monday 22 June 2015 (22/06/2015) | 341.3800 | 340.0500 | 341.7700 | 339.7900 | 340.7800 |
| Friday 19 June 2015 (19/06/2015) | 341.2600 | 341.2300 | 341.5700 | 340.3900 | 340.9800 |
| Thursday 18 June 2015 (18/06/2015) | 340.2500 | 341.2700 | 342.0500 | 340.1300 | 341.0900 |
| Wednesday 17 June 2015 (17/06/2015) | 336.2800 | 339.9700 | 340.4900 | 336.0500 | 338.2700 |
| Tuesday 16 June 2015 (16/06/2015) | 335.2800 | 336.2900 | 336.5600 | 335.0400 | 335.8000 |
| Monday 15 June 2015 (15/06/2015) | 334.1600 | 335.2700 | 335.4900 | 333.0300 | 334.2600 |
| Friday 12 June 2015 (12/06/2015) | 333.4700 | 334.0700 | 334.9900 | 332.7900 | 333.8900 |
| Thursday 11 June 2015 (11/06/2015) | 333.3500 | 333.5100 | 333.7400 | 332.5800 | 333.1600 |
| Wednesday 10 June 2015 (10/06/2015) | 330.6200 | 333.7600 | 334.2700 | 330.2800 | 332.2750 |
| Tuesday 9 June 2015 (09/06/2015) | 329.7600 | 330.6400 | 330.7800 | 328.1100 | 329.4450 |
| Monday 8 June 2015 (08/06/2015) | 327.9500 | 330.0200 | 330.0800 | 327.6500 | 328.8650 |
| Friday 5 June 2015 (05/06/2015) | 330.0000 | 328.0500 | 330.0900 | 326.6200 | 328.3550 |
| Thursday 4 June 2015 (04/06/2015) | 329.6700 | 330.0100 | 331.6000 | 328.9800 | 330.2900 |
| Wednesday 3 June 2015 (03/06/2015) | 329.7800 | 329.5800 | 330.0600 | 328.0700 | 329.0650 |
| Tuesday 2 June 2015 (02/06/2015) | 326.6400 | 329.6900 | 330.2200 | 326.5900 | 328.4050 |
| Monday 1 June 2015 (01/06/2015) | 328.3600 | 326.7900 | 328.6200 | 326.1000 | 327.3600 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 329.1100 | 328.4000 | 329.6600 | 327.6200 | 328.6400 |
| Thursday 28 May 2015 (28/05/2015) | 330.2100 | 328.9800 | 330.2300 | 328.2000 | 329.2150 |
| Wednesday 27 May 2015 (27/05/2015) | 330.6100 | 330.1900 | 331.2900 | 328.8500 | 330.0700 |
| Tuesday 26 May 2015 (26/05/2015) | 332.3100 | 330.6700 | 332.3400 | 330.3900 | 331.3650 |
| Monday 25 May 2015 (25/05/2015) | 332.4000 | 332.3100 | 332.4400 | 332.1700 | 332.3050 |
| Friday 22 May 2015 (22/05/2015) | 336.5900 | 332.8800 | 337.1500 | 332.1500 | 334.6500 |
| Thursday 21 May 2015 (21/05/2015) | 334.1000 | 336.5400 | 337.1600 | 333.7300 | 335.4450 |
| Wednesday 20 May 2015 (20/05/2015) | 333.3600 | 334.0800 | 334.9700 | 333.3600 | 334.1650 |
| Tuesday 19 May 2015 (19/05/2015) | 336.3700 | 333.2900 | 336.5000 | 332.2100 | 334.3550 |
| Monday 18 May 2015 (18/05/2015) | 337.8000 | 336.3900 | 337.9800 | 336.1400 | 337.0600 |
| Friday 15 May 2015 (15/05/2015) | 339.0300 | 338.0000 | 339.5300 | 337.7600 | 338.6450 |
| Thursday 14 May 2015 (14/05/2015) | 338.3000 | 339.0200 | 339.5400 | 338.0200 | 338.7800 |
| Wednesday 13 May 2015 (13/05/2015) | 336.6800 | 338.2000 | 338.5900 | 335.9500 | 337.2700 |
| Tuesday 12 May 2015 (12/05/2015) | 334.9300 | 336.6300 | 337.5400 | 334.5300 | 336.0350 |
| Monday 11 May 2015 (11/05/2015) | 331.9500 | 334.9400 | 335.3900 | 330.9500 | 333.1700 |
| Friday 8 May 2015 (08/05/2015) | 327.6600 | 331.7400 | 332.5000 | 327.6600 | 330.0800 |
| Thursday 7 May 2015 (07/05/2015) | 327.4600 | 327.9700 | 328.4000 | 326.0400 | 327.2200 |
| Wednesday 6 May 2015 (06/05/2015) | 326.2600 | 327.5200 | 328.2500 | 325.9400 | 327.0950 |
| Tuesday 5 May 2015 (05/05/2015) | 324.9400 | 326.2600 | 326.9400 | 324.8300 | 325.8850 |
| Monday 4 May 2015 (04/05/2015) | 325.4000 | 324.9500 | 325.7200 | 324.5400 | 325.1300 |
| Friday 1 May 2015 (01/05/2015) | 329.5800 | 325.3900 | 329.7000 | 324.6800 | 327.1900 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 331.6800 | 329.8200 | 331.6900 | 328.9600 | 330.3250 |
| Wednesday 29 April 2015 (29/04/2015) | 329.4700 | 331.6200 | 332.7400 | 329.3300 | 331.0350 |
| Tuesday 28 April 2015 (28/04/2015) | 327.2100 | 329.5000 | 329.8100 | 327.0300 | 328.4200 |
| Monday 27 April 2015 (27/04/2015) | 326.1500 | 327.3300 | 328.0900 | 324.8700 | 326.4800 |
| Friday 24 April 2015 (24/04/2015) | 323.5000 | 326.2200 | 326.2600 | 322.8300 | 324.5450 |
| Thursday 23 April 2015 (23/04/2015) | 323.0600 | 323.4700 | 323.9100 | 321.8400 | 322.8750 |
| Wednesday 22 April 2015 (22/04/2015) | 320.7800 | 323.1500 | 323.5000 | 320.6700 | 322.0850 |
| Tuesday 21 April 2015 (21/04/2015) | 320.2000 | 320.7600 | 321.7200 | 319.5400 | 320.6300 |
| Monday 20 April 2015 (20/04/2015) | 321.7000 | 320.2300 | 321.9200 | 319.8600 | 320.8900 |
| Friday 17 April 2015 (17/04/2015) | 320.9700 | 321.5300 | 322.3400 | 320.7400 | 321.5400 |
| Thursday 16 April 2015 (16/04/2015) | 318.9500 | 320.8400 | 321.7100 | 318.5500 | 320.1300 |
| Wednesday 15 April 2015 (15/04/2015) | 317.6400 | 318.9500 | 319.2100 | 316.9600 | 318.0850 |
| Tuesday 14 April 2015 (14/04/2015) | 315.3800 | 317.6900 | 318.3100 | 315.0200 | 316.6650 |
| Monday 13 April 2015 (13/04/2015) | 314.2300 | 315.3600 | 315.7300 | 313.2400 | 314.4850 |
| Friday 10 April 2015 (10/04/2015) | 316.1800 | 314.4300 | 316.4400 | 313.9200 | 315.1800 |
| Thursday 9 April 2015 (09/04/2015) | 319.4600 | 316.1200 | 319.8300 | 315.6800 | 317.7550 |
| Wednesday 8 April 2015 (08/04/2015) | 318.2300 | 319.4000 | 321.7800 | 318.2300 | 320.0050 |
| Tuesday 7 April 2015 (07/04/2015) | 319.7500 | 318.2500 | 320.3800 | 318.1700 | 319.2750 |
| Monday 6 April 2015 (06/04/2015) | 320.6800 | 319.9100 | 321.8900 | 319.7500 | 320.8200 |
| Friday 3 April 2015 (03/04/2015) | 318.7500 | 320.5900 | 321.2100 | 318.6400 | 319.9250 |
| Thursday 2 April 2015 (02/04/2015) | 318.5700 | 318.6900 | 319.4200 | 317.8400 | 318.6300 |
| Wednesday 1 April 2015 (01/04/2015) | 318.4500 | 318.5300 | 319.5700 | 317.4800 | 318.5250 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 318.1000 | 318.5200 | 319.6000 | 317.4500 | 318.5250 |
| Monday 30 March 2015 (30/03/2015) | 319.9500 | 317.8400 | 320.2300 | 317.2300 | 318.7300 |
| Friday 27 March 2015 (27/03/2015) | 319.0700 | 319.7800 | 320.5700 | 318.9800 | 319.7750 |
| Thursday 26 March 2015 (26/03/2015) | 319.7900 | 319.1000 | 320.3600 | 318.2700 | 319.3150 |
| Wednesday 25 March 2015 (25/03/2015) | 319.0500 | 319.7900 | 321.1100 | 318.7100 | 319.9100 |
| Tuesday 24 March 2015 (24/03/2015) | 321.3400 | 318.9500 | 321.7500 | 318.9200 | 320.3350 |
| Monday 23 March 2015 (23/03/2015) | 321.7200 | 321.2900 | 322.1000 | 319.8700 | 320.9850 |
| Friday 20 March 2015 (20/03/2015) | 317.0100 | 321.0700 | 322.0500 | 316.8500 | 319.4500 |
| Thursday 19 March 2015 (19/03/2015) | 322.2300 | 316.9600 | 322.4900 | 315.6800 | 319.0850 |
| Wednesday 18 March 2015 (18/03/2015) | 316.8900 | 322.7200 | 325.1200 | 314.4700 | 319.7950 |
| Tuesday 17 March 2015 (17/03/2015) | 318.6500 | 316.8200 | 318.7700 | 316.4400 | 317.6050 |
| Monday 16 March 2015 (16/03/2015) | 316.8200 | 318.6500 | 319.1000 | 316.8200 | 317.9600 |
| Friday 13 March 2015 (13/03/2015) | 319.8700 | 316.8300 | 320.3800 | 316.2500 | 318.3150 |
| Thursday 12 March 2015 (12/03/2015) | 320.8800 | 319.6000 | 322.3500 | 319.1600 | 320.7550 |
| Wednesday 11 March 2015 (11/03/2015) | 323.8000 | 320.7800 | 324.1200 | 320.4000 | 322.2600 |
| Tuesday 10 March 2015 (10/03/2015) | 325.1100 | 323.8000 | 325.1100 | 323.2700 | 324.1900 |
| Monday 9 March 2015 (09/03/2015) | 323.1600 | 325.1000 | 325.4700 | 323.1100 | 324.2900 |
| Friday 6 March 2015 (06/03/2015) | 327.3200 | 323.7300 | 327.8300 | 323.0500 | 325.4400 |
| Thursday 5 March 2015 (05/03/2015) | 328.0000 | 327.3500 | 328.3300 | 327.0000 | 327.6650 |
| Wednesday 4 March 2015 (04/03/2015) | 330.2500 | 327.9700 | 330.3400 | 327.8200 | 329.0800 |
| Tuesday 3 March 2015 (03/03/2015) | 330.3900 | 330.1300 | 330.9400 | 329.8000 | 330.3700 |
| Monday 2 March 2015 (02/03/2015) | 331.5600 | 330.1100 | 331.5800 | 329.9500 | 330.7650 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 331.0300 | 331.9500 | 332.2100 | 331.0300 | 331.6200 |
| Thursday 26 February 2015 (26/02/2015) | 333.8100 | 331.1300 | 334.2200 | 330.8500 | 332.5350 |
| Wednesday 25 February 2015 (25/02/2015) | 332.1800 | 333.7900 | 333.7900 | 331.9900 | 332.8900 |
| Tuesday 24 February 2015 (24/02/2015) | 332.1400 | 332.3000 | 332.5200 | 331.3000 | 331.9100 |
| Monday 23 February 2015 (23/02/2015) | 330.7400 | 332.2300 | 332.7200 | 330.0800 | 331.4000 |
| Friday 20 February 2015 (20/02/2015) | 331.1700 | 330.5100 | 331.6700 | 329.8100 | 330.7400 |
| Thursday 19 February 2015 (19/02/2015) | 332.1400 | 331.1700 | 332.2300 | 331.1000 | 331.6650 |
| Wednesday 18 February 2015 (18/02/2015) | 330.0300 | 332.2700 | 332.5800 | 329.7800 | 331.1800 |
| Tuesday 17 February 2015 (17/02/2015) | 330.0900 | 330.1000 | 330.4700 | 329.2000 | 329.8350 |
| Monday 16 February 2015 (16/02/2015) | 331.5100 | 329.6900 | 331.7100 | 329.5900 | 330.6500 |
| Friday 13 February 2015 (13/02/2015) | 331.0100 | 331.0200 | 331.4100 | 330.5300 | 330.9700 |
| Thursday 12 February 2015 (12/02/2015) | 327.5300 | 331.0400 | 331.5000 | 327.0900 | 329.2950 |
| Wednesday 11 February 2015 (11/02/2015) | 327.8800 | 327.4300 | 328.7400 | 327.1400 | 327.9400 |
| Tuesday 10 February 2015 (10/02/2015) | 327.0100 | 328.2000 | 328.2000 | 326.9500 | 327.5750 |
| Monday 9 February 2015 (09/02/2015) | 327.1700 | 327.0400 | 328.0100 | 326.8800 | 327.4450 |
| Friday 6 February 2015 (06/02/2015) | 329.8600 | 327.4800 | 329.8600 | 327.0000 | 328.4300 |
| Thursday 5 February 2015 (05/02/2015) | 326.7800 | 329.8700 | 329.9500 | 326.0200 | 327.9850 |
| Wednesday 4 February 2015 (04/02/2015) | 325.9500 | 326.6400 | 327.6900 | 325.3800 | 326.5350 |
| Tuesday 3 February 2015 (03/02/2015) | 322.8300 | 326.0000 | 326.2900 | 322.6700 | 324.4800 |
| Monday 2 February 2015 (02/02/2015) | 324.2700 | 322.8600 | 324.3100 | 322.6600 | 323.4850 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 323.7800 | 323.6600 | 324.3100 | 322.1700 | 323.2400 |
| Thursday 29 January 2015 (29/01/2015) | 325.7100 | 323.7600 | 325.7100 | 323.0500 | 324.3800 |
| Wednesday 28 January 2015 (28/01/2015) | 326.7800 | 326.0900 | 326.9100 | 325.3300 | 326.1200 |
| Tuesday 27 January 2015 (27/01/2015) | 324.4700 | 326.6000 | 327.0900 | 324.0300 | 325.5600 |
| Monday 26 January 2015 (26/01/2015) | 322.6400 | 324.4200 | 324.5000 | 322.2100 | 323.3550 |
| Friday 23 January 2015 (23/01/2015) | 322.5000 | 322.2400 | 323.0900 | 321.7200 | 322.4050 |
| Thursday 22 January 2015 (22/01/2015) | 325.2000 | 322.4200 | 326.5800 | 322.4200 | 324.5000 |
| Wednesday 21 January 2015 (21/01/2015) | 325.7000 | 325.1300 | 326.1800 | 324.1800 | 325.1800 |
| Tuesday 20 January 2015 (20/01/2015) | 324.8300 | 325.6400 | 326.6700 | 323.6600 | 325.1650 |
| Monday 19 January 2015 (19/01/2015) | 325.3700 | 324.8600 | 326.0500 | 324.7200 | 325.3850 |
| Friday 16 January 2015 (16/01/2015) | 325.8400 | 325.4900 | 326.4400 | 324.2900 | 325.3650 |
| Thursday 15 January 2015 (15/01/2015) | 327.4200 | 325.7600 | 327.6200 | 325.4000 | 326.5100 |
| Wednesday 14 January 2015 (14/01/2015) | 326.0400 | 327.4200 | 327.8500 | 325.2700 | 326.5600 |
| Tuesday 13 January 2015 (13/01/2015) | 326.1800 | 325.6000 | 326.4700 | 325.3700 | 325.9200 |
| Monday 12 January 2015 (12/01/2015) | 326.0700 | 326.0800 | 326.3700 | 325.2000 | 325.7850 |
| Friday 9 January 2015 (09/01/2015) | 324.1500 | 325.6600 | 326.0100 | 324.0400 | 325.0250 |
| Thursday 8 January 2015 (08/01/2015) | 324.6100 | 324.1900 | 325.0300 | 323.5800 | 324.3050 |
| Wednesday 7 January 2015 (07/01/2015) | 325.4800 | 324.5800 | 325.8500 | 323.6300 | 324.7400 |
| Tuesday 6 January 2015 (06/01/2015) | 328.0200 | 325.4600 | 328.1600 | 325.4600 | 326.8100 |
| Monday 5 January 2015 (05/01/2015) | 328.0800 | 328.0400 | 329.1400 | 326.7800 | 327.9600 |
| Friday 2 January 2015 (02/01/2015) | 334.9000 | 329.5300 | 334.9000 | 329.4300 | 332.1650 |
| Thursday 1 January 2015 (01/01/2015) | 334.7700 | 334.8600 | 334.8600 | 334.1900 | 334.5250 |