Australian Dollar-South African Rand History: 2016
Daily AUD/ZAR rates for 2016, including the high, low, open, close and mid rate.
Highest exchange rate of 2016: 369.26 on 15/07/2014
Lowest exchange rate of 2016: 332.89 on 23/12/2014
Average exchange rate of 2016: 354.0021
Historical Graph For Converting Australian Dollars into South African Rands
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the Australian Dollar worth against the South African Rand on a selected day in 2016?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 334.4700 | 334.8700 | 335.2300 | 334.3300 | 334.7800 |
| Tuesday 30 December 2014 (30/12/2014) | 333.3800 | 334.5000 | 334.6900 | 333.2500 | 333.9700 |
| Monday 29 December 2014 (29/12/2014) | 334.5000 | 333.5900 | 334.8400 | 333.2900 | 334.0650 |
| Friday 26 December 2014 (26/12/2014) | 334.2600 | 334.1900 | 334.4500 | 334.1000 | 334.2750 |
| Thursday 25 December 2014 (25/12/2014) | 334.2900 | 334.2900 | 334.5500 | 334.1000 | 334.3250 |
| Wednesday 24 December 2014 (24/12/2014) | 333.2300 | 334.2600 | 334.4200 | 333.1100 | 333.7650 |
| Tuesday 23 December 2014 (23/12/2014) | 334.8200 | 333.2200 | 335.0700 | 332.8900 | 333.9800 |
| Monday 22 December 2014 (22/12/2014) | 335.7400 | 334.8900 | 336.1300 | 334.6800 | 335.4050 |
| Friday 19 December 2014 (19/12/2014) | 336.7400 | 335.9100 | 336.8100 | 335.2900 | 336.0500 |
| Thursday 18 December 2014 (18/12/2014) | 334.6300 | 336.6500 | 336.9500 | 334.5400 | 335.7450 |
| Wednesday 17 December 2014 (17/12/2014) | 338.1200 | 334.6700 | 338.6400 | 334.1300 | 336.3850 |
| Tuesday 16 December 2014 (16/12/2014) | 335.9300 | 338.1200 | 338.8300 | 335.9300 | 337.3800 |
| Monday 15 December 2014 (15/12/2014) | 337.9200 | 336.1100 | 338.0400 | 335.3200 | 336.6800 |
| Friday 12 December 2014 (12/12/2014) | 337.5400 | 337.6800 | 338.4000 | 337.3400 | 337.8700 |
| Thursday 11 December 2014 (11/12/2014) | 337.6500 | 338.0500 | 338.5800 | 336.5400 | 337.5600 |
| Wednesday 10 December 2014 (10/12/2014) | 336.5300 | 337.7100 | 337.7800 | 336.3800 | 337.0800 |
| Tuesday 9 December 2014 (09/12/2014) | 336.2200 | 336.5600 | 337.5500 | 335.9200 | 336.7350 |
| Monday 8 December 2014 (08/12/2014) | 334.6000 | 336.5800 | 336.9100 | 334.2800 | 335.5950 |
| Friday 5 December 2014 (05/12/2014) | 336.8700 | 334.6400 | 337.0700 | 334.6400 | 335.8550 |
| Thursday 4 December 2014 (04/12/2014) | 337.0700 | 336.9300 | 338.0800 | 336.3500 | 337.2150 |
| Wednesday 3 December 2014 (03/12/2014) | 336.0300 | 337.0100 | 337.8200 | 335.9000 | 336.8600 |
| Tuesday 2 December 2014 (02/12/2014) | 338.1500 | 336.0700 | 338.1500 | 335.8600 | 337.0050 |
| Monday 1 December 2014 (01/12/2014) | 336.4200 | 338.1000 | 338.5400 | 335.0200 | 336.7800 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 337.6600 | 336.0800 | 338.0000 | 335.6400 | 336.8200 |
| Thursday 27 November 2014 (27/11/2014) | 339.4700 | 338.0900 | 339.4900 | 337.8300 | 338.6600 |
| Wednesday 26 November 2014 (26/11/2014) | 337.6000 | 339.4300 | 339.7300 | 337.2800 | 338.5050 |
| Tuesday 25 November 2014 (25/11/2014) | 337.5000 | 337.5700 | 338.0000 | 336.4800 | 337.2400 |
| Monday 24 November 2014 (24/11/2014) | 335.8500 | 337.4800 | 337.8400 | 335.8500 | 336.8450 |
| Friday 21 November 2014 (21/11/2014) | 337.3400 | 336.0700 | 337.6400 | 336.0000 | 336.8200 |
| Thursday 20 November 2014 (20/11/2014) | 336.8900 | 337.3500 | 338.1800 | 336.6600 | 337.4200 |
| Wednesday 19 November 2014 (19/11/2014) | 335.8300 | 336.8400 | 337.7500 | 335.2100 | 336.4800 |
| Tuesday 18 November 2014 (18/11/2014) | 336.1600 | 335.8900 | 336.8400 | 335.8900 | 336.3650 |
| Monday 17 November 2014 (17/11/2014) | 336.9700 | 336.3100 | 337.9000 | 335.9400 | 336.9200 |
| Friday 14 November 2014 (14/11/2014) | 337.6200 | 336.7100 | 337.6500 | 335.4200 | 336.5350 |
| Thursday 13 November 2014 (13/11/2014) | 339.0600 | 337.6400 | 339.0800 | 337.4200 | 338.2500 |
| Wednesday 12 November 2014 (12/11/2014) | 342.0800 | 339.0500 | 342.2500 | 338.9200 | 340.5850 |
| Tuesday 11 November 2014 (11/11/2014) | 340.2100 | 342.0600 | 342.6200 | 340.1000 | 341.3600 |
| Monday 10 November 2014 (10/11/2014) | 341.2700 | 340.1800 | 341.8100 | 340.1800 | 340.9950 |
| Friday 7 November 2014 (07/11/2014) | 340.2700 | 341.4600 | 341.4600 | 339.4700 | 340.4650 |
| Thursday 6 November 2014 (06/11/2014) | 343.1800 | 340.2700 | 343.2600 | 340.2700 | 341.7650 |
| Wednesday 5 November 2014 (05/11/2014) | 343.7900 | 343.1800 | 344.3000 | 342.5300 | 343.4150 |
| Tuesday 4 November 2014 (04/11/2014) | 343.2900 | 343.7700 | 344.3500 | 343.1400 | 343.7450 |
| Monday 3 November 2014 (03/11/2014) | 343.1700 | 343.4100 | 343.9900 | 342.3600 | 343.1750 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 343.7600 | 343.6200 | 344.2900 | 342.6500 | 343.4700 |
| Thursday 30 October 2014 (30/10/2014) | 344.1000 | 343.7400 | 344.7500 | 343.1000 | 343.9250 |
| Wednesday 29 October 2014 (29/10/2014) | 346.5700 | 344.1100 | 347.2000 | 343.9600 | 345.5800 |
| Tuesday 28 October 2014 (28/10/2014) | 346.4100 | 346.6100 | 347.6500 | 346.2600 | 346.9550 |
| Monday 27 October 2014 (27/10/2014) | 345.7600 | 346.4100 | 347.0000 | 345.6300 | 346.3150 |
| Friday 24 October 2014 (24/10/2014) | 344.3200 | 345.7100 | 346.1000 | 344.1500 | 345.1250 |
| Thursday 23 October 2014 (23/10/2014) | 344.9300 | 344.3200 | 345.0300 | 344.0400 | 344.5350 |
| Wednesday 22 October 2014 (22/10/2014) | 346.0600 | 344.9300 | 346.4400 | 344.4600 | 345.4500 |
| Tuesday 21 October 2014 (21/10/2014) | 347.3500 | 346.0500 | 347.5600 | 346.0400 | 346.8000 |
| Monday 20 October 2014 (20/10/2014) | 345.9400 | 347.3600 | 347.6500 | 345.4900 | 346.5700 |
| Friday 17 October 2014 (17/10/2014) | 345.7300 | 345.6000 | 346.5100 | 345.0800 | 345.7950 |
| Thursday 16 October 2014 (16/10/2014) | 344.1300 | 345.7800 | 345.8100 | 343.3700 | 344.5900 |
| Wednesday 15 October 2014 (15/10/2014) | 341.7300 | 344.1600 | 344.2600 | 341.1800 | 342.7200 |
| Tuesday 14 October 2014 (14/10/2014) | 345.6800 | 341.8500 | 345.8700 | 341.6600 | 343.7650 |
| Monday 13 October 2014 (13/10/2014) | 345.4700 | 345.8000 | 346.3800 | 344.9700 | 345.6750 |
| Friday 10 October 2014 (10/10/2014) | 346.2800 | 345.2600 | 346.5700 | 343.9900 | 345.2800 |
| Thursday 9 October 2014 (09/10/2014) | 347.3700 | 346.2800 | 348.7500 | 346.1400 | 347.4450 |
| Wednesday 8 October 2014 (08/10/2014) | 345.7300 | 347.3200 | 347.5900 | 344.6300 | 346.1100 |
| Tuesday 7 October 2014 (07/10/2014) | 345.6400 | 345.7400 | 346.5600 | 344.5200 | 345.5400 |
| Monday 6 October 2014 (06/10/2014) | 343.3200 | 345.5800 | 346.0100 | 343.2400 | 344.6250 |
| Friday 3 October 2014 (03/10/2014) | 346.9500 | 343.1100 | 347.2100 | 342.8100 | 345.0100 |
| Thursday 2 October 2014 (02/10/2014) | 347.7600 | 346.9500 | 348.8400 | 346.3100 | 347.5750 |
| Wednesday 1 October 2014 (01/10/2014) | 348.2900 | 347.7800 | 349.2000 | 347.5100 | 348.3550 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 348.9400 | 348.2300 | 349.2300 | 347.8200 | 348.5250 |
| Monday 29 September 2014 (29/09/2014) | 349.0300 | 348.9600 | 349.7100 | 348.4200 | 349.0650 |
| Friday 26 September 2014 (26/09/2014) | 350.5300 | 349.1500 | 350.9000 | 348.9500 | 349.9250 |
| Thursday 25 September 2014 (25/09/2014) | 351.1400 | 350.5300 | 351.3400 | 350.2300 | 350.7850 |
| Wednesday 24 September 2014 (24/09/2014) | 352.2000 | 351.1600 | 352.6900 | 350.9000 | 351.7950 |
| Tuesday 23 September 2014 (23/09/2014) | 351.5500 | 352.2700 | 352.5300 | 351.4500 | 351.9900 |
| Monday 22 September 2014 (22/09/2014) | 349.9400 | 351.5500 | 351.7400 | 349.9400 | 350.8400 |
| Friday 19 September 2014 (19/09/2014) | 352.3700 | 349.8900 | 355.0300 | 349.8900 | 352.4600 |
| Thursday 18 September 2014 (18/09/2014) | 349.7600 | 352.3500 | 352.6200 | 349.3500 | 350.9850 |
| Wednesday 17 September 2014 (17/09/2014) | 349.6100 | 349.8500 | 351.4300 | 349.3200 | 350.3750 |
| Tuesday 16 September 2014 (16/09/2014) | 348.8500 | 349.6100 | 350.3500 | 348.3400 | 349.3450 |
| Monday 15 September 2014 (15/09/2014) | 349.6400 | 348.8500 | 349.6400 | 348.6100 | 349.1250 |
| Friday 12 September 2014 (12/09/2014) | 348.6600 | 349.4600 | 349.7000 | 348.5200 | 349.1100 |
| Thursday 11 September 2014 (11/09/2014) | 348.2000 | 348.6600 | 349.5900 | 347.8900 | 348.7400 |
| Wednesday 10 September 2014 (10/09/2014) | 346.1800 | 348.2200 | 348.3600 | 346.0300 | 347.1950 |
| Tuesday 9 September 2014 (09/09/2014) | 346.3500 | 346.1800 | 346.5200 | 345.2900 | 345.9050 |
| Monday 8 September 2014 (08/09/2014) | 350.8500 | 346.3500 | 350.8500 | 346.1100 | 348.4800 |
| Friday 5 September 2014 (05/09/2014) | 350.9400 | 350.9500 | 351.0900 | 349.9900 | 350.5400 |
| Thursday 4 September 2014 (04/09/2014) | 353.7500 | 351.0900 | 353.8100 | 350.9900 | 352.4000 |
| Wednesday 3 September 2014 (03/09/2014) | 353.9300 | 353.7300 | 354.0100 | 353.3400 | 353.6750 |
| Tuesday 2 September 2014 (02/09/2014) | 356.9100 | 353.9400 | 357.0500 | 353.9100 | 355.4800 |
| Monday 1 September 2014 (01/09/2014) | 356.5800 | 356.9100 | 357.2800 | 356.5300 | 356.9050 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 356.4700 | 356.8000 | 356.9700 | 355.9500 | 356.4600 |
| Thursday 28 August 2014 (28/08/2014) | 356.1700 | 356.4700 | 356.7300 | 356.1000 | 356.4150 |
| Wednesday 27 August 2014 (27/08/2014) | 355.4400 | 356.2300 | 356.7500 | 355.4400 | 356.0950 |
| Tuesday 26 August 2014 (26/08/2014) | 356.2800 | 355.4700 | 356.6100 | 355.4700 | 356.0400 |
| Monday 25 August 2014 (25/08/2014) | 355.6300 | 356.2800 | 356.5600 | 355.4700 | 356.0150 |
| Friday 22 August 2014 (22/08/2014) | 356.3100 | 356.1600 | 356.5300 | 355.9200 | 356.2250 |
| Thursday 21 August 2014 (21/08/2014) | 356.6200 | 356.2900 | 356.7300 | 356.1900 | 356.4600 |
| Wednesday 20 August 2014 (20/08/2014) | 357.0800 | 356.6600 | 357.8500 | 356.5600 | 357.2050 |
| Tuesday 19 August 2014 (19/08/2014) | 359.4700 | 357.1100 | 359.5000 | 357.0000 | 358.2500 |
| Monday 18 August 2014 (18/08/2014) | 358.6700 | 359.4800 | 359.6200 | 358.6700 | 359.1450 |
| Friday 15 August 2014 (15/08/2014) | 358.4900 | 358.6000 | 358.9000 | 358.4000 | 358.6500 |
| Thursday 14 August 2014 (14/08/2014) | 358.6800 | 358.4900 | 358.7700 | 358.2900 | 358.5300 |
| Wednesday 13 August 2014 (13/08/2014) | 361.2800 | 358.6800 | 361.2900 | 358.6200 | 359.9550 |
| Tuesday 12 August 2014 (12/08/2014) | 360.7500 | 361.3000 | 361.3700 | 360.4100 | 360.8900 |
| Monday 11 August 2014 (11/08/2014) | 360.3300 | 360.7800 | 360.9800 | 360.2900 | 360.6350 |
| Friday 8 August 2014 (08/08/2014) | 361.7300 | 360.3300 | 361.7500 | 360.1900 | 360.9700 |
| Thursday 7 August 2014 (07/08/2014) | 362.1000 | 361.7400 | 362.2600 | 361.6200 | 361.9400 |
| Wednesday 6 August 2014 (06/08/2014) | 362.8900 | 362.0900 | 362.8900 | 361.7200 | 362.3050 |
| Tuesday 5 August 2014 (05/08/2014) | 362.5500 | 362.9000 | 363.0400 | 362.1500 | 362.5950 |
| Monday 4 August 2014 (04/08/2014) | 361.6400 | 362.3000 | 362.3000 | 361.3300 | 361.8150 |
| Friday 1 August 2014 (01/08/2014) | 362.8900 | 361.6000 | 362.9000 | 361.4200 | 362.1600 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 363.4700 | 362.8600 | 363.7000 | 362.3000 | 363.0000 |
| Wednesday 30 July 2014 (30/07/2014) | 363.9500 | 363.4700 | 364.1800 | 362.9700 | 363.5750 |
| Tuesday 29 July 2014 (29/07/2014) | 364.9800 | 363.9400 | 365.0600 | 363.8500 | 364.4550 |
| Monday 28 July 2014 (28/07/2014) | 364.7000 | 364.9700 | 365.4200 | 364.7000 | 365.0600 |
| Friday 25 July 2014 (25/07/2014) | 364.9000 | 364.6700 | 365.3300 | 364.5700 | 364.9500 |
| Thursday 24 July 2014 (24/07/2014) | 366.1900 | 364.9000 | 366.1900 | 364.7100 | 365.4500 |
| Wednesday 23 July 2014 (23/07/2014) | 366.5500 | 366.1800 | 366.9100 | 365.7100 | 366.3100 |
| Tuesday 22 July 2014 (22/07/2014) | 366.7800 | 366.5300 | 366.9100 | 366.3200 | 366.6150 |
| Monday 21 July 2014 (21/07/2014) | 367.1400 | 366.7600 | 367.3200 | 366.5200 | 366.9200 |
| Friday 18 July 2014 (18/07/2014) | 367.3300 | 367.1200 | 367.4400 | 366.0700 | 366.7550 |
| Thursday 17 July 2014 (17/07/2014) | 368.1800 | 367.3400 | 368.3100 | 367.2900 | 367.8000 |
| Wednesday 16 July 2014 (16/07/2014) | 368.4100 | 368.1900 | 368.6300 | 367.9500 | 368.2900 |
| Tuesday 15 July 2014 (15/07/2014) | 367.1200 | 368.4000 | 369.2600 | 366.8200 | 368.0400 |
| Monday 14 July 2014 (14/07/2014) | 367.9100 | 367.1200 | 367.9100 | 366.8400 | 367.3750 |
| Friday 11 July 2014 (11/07/2014) | 368.1700 | 367.8300 | 368.2200 | 367.3400 | 367.7800 |
| Thursday 10 July 2014 (10/07/2014) | 368.5600 | 368.1800 | 368.7400 | 367.6700 | 368.2050 |
| Wednesday 9 July 2014 (09/07/2014) | 368.1800 | 368.5600 | 368.8900 | 367.5600 | 368.2250 |
| Tuesday 8 July 2014 (08/07/2014) | 368.0700 | 368.1400 | 368.4900 | 367.8000 | 368.1450 |
| Monday 7 July 2014 (07/07/2014) | 368.7600 | 368.0800 | 368.7600 | 367.7300 | 368.2450 |
| Friday 4 July 2014 (04/07/2014) | 368.6500 | 368.6600 | 369.1800 | 368.5400 | 368.8600 |
| Thursday 3 July 2014 (03/07/2014) | 368.8100 | 368.6200 | 368.8400 | 367.8000 | 368.3200 |
| Wednesday 2 July 2014 (02/07/2014) | 368.5600 | 368.8000 | 369.1200 | 368.4200 | 368.7700 |
| Tuesday 1 July 2014 (01/07/2014) | 367.4400 | 368.5800 | 369.0500 | 367.3800 | 368.2150 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 365.8800 | 367.4500 | 367.9900 | 365.7200 | 366.8550 |
| Friday 27 June 2014 (27/06/2014) | 365.9000 | 365.8900 | 366.1900 | 365.4400 | 365.8150 |
| Thursday 26 June 2014 (26/06/2014) | 365.1900 | 365.8600 | 366.0000 | 364.9200 | 365.4600 |
| Wednesday 25 June 2014 (25/06/2014) | 364.8100 | 365.1600 | 365.3400 | 364.6000 | 364.9700 |
| Tuesday 24 June 2014 (24/06/2014) | 365.8200 | 364.8900 | 365.9100 | 364.5800 | 365.2450 |
| Monday 23 June 2014 (23/06/2014) | 365.6300 | 365.8200 | 366.1200 | 365.3100 | 365.7150 |
| Friday 20 June 2014 (20/06/2014) | 366.0900 | 365.5600 | 366.6300 | 365.4000 | 366.0150 |
| Thursday 19 June 2014 (19/06/2014) | 365.1100 | 366.1500 | 366.6300 | 364.9900 | 365.8100 |
| Wednesday 18 June 2014 (18/06/2014) | 364.4800 | 365.0900 | 365.1100 | 363.9500 | 364.5300 |
| Tuesday 17 June 2014 (17/06/2014) | 364.9400 | 364.4600 | 364.9800 | 364.2600 | 364.6200 |
| Monday 16 June 2014 (16/06/2014) | 364.4800 | 364.9200 | 365.2900 | 364.4800 | 364.8850 |
| Friday 13 June 2014 (13/06/2014) | 363.8000 | 364.4000 | 364.8000 | 363.7100 | 364.2550 |
| Thursday 12 June 2014 (12/06/2014) | 360.6100 | 363.7400 | 363.8000 | 360.6000 | 362.2000 |
| Wednesday 11 June 2014 (11/06/2014) | 359.9900 | 360.6400 | 361.2600 | 359.6800 | 360.4700 |
| Tuesday 10 June 2014 (10/06/2014) | 361.1100 | 360.0100 | 361.3000 | 359.7700 | 360.5350 |
| Monday 9 June 2014 (09/06/2014) | 361.0800 | 361.0300 | 361.2700 | 360.7500 | 361.0100 |
| Friday 6 June 2014 (06/06/2014) | 361.3200 | 361.0200 | 361.8500 | 360.5400 | 361.1950 |
| Thursday 5 June 2014 (05/06/2014) | 359.5200 | 361.2900 | 361.7000 | 359.5100 | 360.6050 |
| Wednesday 4 June 2014 (04/06/2014) | 359.8600 | 359.5600 | 360.2600 | 359.2500 | 359.7550 |
| Tuesday 3 June 2014 (03/06/2014) | 359.8200 | 360.1500 | 360.2900 | 359.6400 | 359.9650 |
| Monday 2 June 2014 (02/06/2014) | 360.2100 | 359.8100 | 360.2100 | 359.4900 | 359.8500 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 359.2500 | 360.4000 | 360.4000 | 359.2500 | 359.8250 |
| Thursday 29 May 2014 (29/05/2014) | 358.9500 | 359.2500 | 359.6200 | 358.9400 | 359.2800 |
| Wednesday 28 May 2014 (28/05/2014) | 361.1700 | 359.0000 | 361.2600 | 358.8200 | 360.0400 |
| Tuesday 27 May 2014 (27/05/2014) | 361.9400 | 361.1200 | 362.5100 | 360.7000 | 361.6050 |
| Monday 26 May 2014 (26/05/2014) | 361.3900 | 361.9900 | 362.0500 | 361.3900 | 361.7200 |
| Friday 23 May 2014 (23/05/2014) | 362.5600 | 361.5100 | 362.5800 | 361.1500 | 361.8650 |
| Thursday 22 May 2014 (22/05/2014) | 363.2000 | 362.4900 | 363.3800 | 362.1500 | 362.7650 |
| Wednesday 21 May 2014 (21/05/2014) | 361.7000 | 363.2000 | 363.5400 | 361.5600 | 362.5500 |
| Tuesday 20 May 2014 (20/05/2014) | 361.3700 | 361.7400 | 362.2600 | 361.2700 | 361.7650 |
| Monday 19 May 2014 (19/05/2014) | 361.2700 | 361.3700 | 362.0400 | 361.2600 | 361.6500 |
| Friday 16 May 2014 (16/05/2014) | 360.7300 | 361.2200 | 361.8300 | 360.6400 | 361.2350 |
| Thursday 15 May 2014 (15/05/2014) | 360.3200 | 360.7700 | 361.1300 | 360.0600 | 360.5950 |
| Wednesday 14 May 2014 (14/05/2014) | 361.4100 | 360.3200 | 362.0800 | 360.1300 | 361.1050 |
| Tuesday 13 May 2014 (13/05/2014) | 362.3300 | 361.4000 | 362.6400 | 361.4000 | 362.0200 |
| Monday 12 May 2014 (12/05/2014) | 362.5200 | 362.3400 | 363.1200 | 361.9600 | 362.5400 |
| Friday 9 May 2014 (09/05/2014) | 363.7900 | 362.0000 | 363.7900 | 361.7900 | 362.7900 |
| Thursday 8 May 2014 (08/05/2014) | 364.2200 | 363.7900 | 364.6500 | 363.6000 | 364.1250 |
| Wednesday 7 May 2014 (07/05/2014) | 364.7800 | 364.2700 | 364.8800 | 364.2300 | 364.5550 |
| Tuesday 6 May 2014 (06/05/2014) | 362.4900 | 364.9600 | 365.4000 | 362.4600 | 363.9300 |
| Monday 5 May 2014 (05/05/2014) | 362.6300 | 362.4900 | 362.7600 | 362.2700 | 362.5150 |
| Friday 2 May 2014 (02/05/2014) | 363.0300 | 362.6700 | 363.0300 | 361.6900 | 362.3600 |
| Thursday 1 May 2014 (01/05/2014) | 362.4400 | 363.0000 | 363.1600 | 362.3500 | 362.7550 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 361.3900 | 362.4500 | 363.4200 | 361.3000 | 362.3600 |
| Tuesday 29 April 2014 (29/04/2014) | 361.0100 | 361.9600 | 361.9600 | 360.9400 | 361.4500 |
| Monday 28 April 2014 (28/04/2014) | 360.9700 | 361.0200 | 362.1300 | 360.4700 | 361.3000 |
| Friday 25 April 2014 (25/04/2014) | 360.9400 | 360.8300 | 361.3200 | 360.7500 | 361.0350 |
| Thursday 24 April 2014 (24/04/2014) | 360.4700 | 360.9600 | 361.3700 | 360.4000 | 360.8850 |
| Wednesday 23 April 2014 (23/04/2014) | 361.3900 | 360.4700 | 361.6400 | 360.1700 | 360.9050 |
| Tuesday 22 April 2014 (22/04/2014) | 360.7200 | 361.4200 | 361.9200 | 360.5900 | 361.2550 |
| Monday 21 April 2014 (21/04/2014) | 360.3700 | 360.6400 | 361.2200 | 360.2800 | 360.7500 |
| Friday 18 April 2014 (18/04/2014) | 360.4800 | 360.7000 | 361.1200 | 360.1800 | 360.6500 |
| Thursday 17 April 2014 (17/04/2014) | 360.6300 | 360.4800 | 361.4800 | 360.3500 | 360.9150 |
| Wednesday 16 April 2014 (16/04/2014) | 359.4300 | 360.6100 | 361.1000 | 359.2400 | 360.1700 |
| Tuesday 15 April 2014 (15/04/2014) | 359.3300 | 359.4300 | 359.6300 | 358.9900 | 359.3100 |
| Monday 14 April 2014 (14/04/2014) | 359.5100 | 359.2900 | 359.7000 | 359.2100 | 359.4550 |
| Friday 11 April 2014 (11/04/2014) | 360.4800 | 359.4700 | 360.5400 | 359.2500 | 359.8950 |
| Thursday 10 April 2014 (10/04/2014) | 361.1700 | 360.4800 | 361.1700 | 360.0600 | 360.6150 |
| Wednesday 9 April 2014 (09/04/2014) | 359.7200 | 361.1700 | 361.2200 | 359.6000 | 360.4100 |
| Tuesday 8 April 2014 (08/04/2014) | 356.8100 | 359.7500 | 360.1000 | 356.7800 | 358.4400 |
| Monday 7 April 2014 (07/04/2014) | 356.0200 | 356.7400 | 357.2100 | 355.9500 | 356.5800 |
| Friday 4 April 2014 (04/04/2014) | 356.5100 | 355.8700 | 356.8800 | 355.8500 | 356.3650 |
| Thursday 3 April 2014 (03/04/2014) | 357.1400 | 356.5100 | 357.1400 | 350.0200 | 353.5800 |
| Wednesday 2 April 2014 (02/04/2014) | 357.2600 | 357.1300 | 357.8000 | 350.8100 | 354.3050 |
| Tuesday 1 April 2014 (01/04/2014) | 357.9700 | 357.2600 | 358.4600 | 357.1300 | 357.7950 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 357.6800 | 358.0200 | 358.6900 | 356.9100 | 357.8000 |
| Friday 28 March 2014 (28/03/2014) | 356.9800 | 357.5900 | 357.8800 | 350.7800 | 354.3300 |
| Thursday 27 March 2014 (27/03/2014) | 356.1500 | 357.0000 | 357.7300 | 356.0800 | 356.9050 |
| Wednesday 26 March 2014 (26/03/2014) | 355.1400 | 356.1000 | 356.7400 | 355.0900 | 355.9150 |
| Tuesday 25 March 2014 (25/03/2014) | 354.3800 | 355.1500 | 355.5700 | 354.2000 | 354.8850 |
| Monday 24 March 2014 (24/03/2014) | 354.2000 | 354.3600 | 355.1900 | 354.0700 | 354.6300 |
| Friday 21 March 2014 (21/03/2014) | 354.6100 | 354.4400 | 354.9500 | 354.1100 | 354.5300 |
| Thursday 20 March 2014 (20/03/2014) | 355.4000 | 354.5900 | 355.5800 | 354.3700 | 354.9750 |
| Wednesday 19 March 2014 (19/03/2014) | 356.4300 | 355.3200 | 357.6400 | 354.7900 | 356.2150 |
| Tuesday 18 March 2014 (18/03/2014) | 357.3500 | 356.3100 | 357.7900 | 355.7300 | 356.7600 |
| Monday 17 March 2014 (17/03/2014) | 357.5900 | 357.3300 | 358.0800 | 356.9900 | 357.5350 |
| Friday 14 March 2014 (14/03/2014) | 357.1600 | 357.6300 | 357.7500 | 356.4400 | 357.0950 |
| Thursday 13 March 2014 (13/03/2014) | 357.2400 | 357.1100 | 358.8800 | 356.9300 | 357.9050 |
| Wednesday 12 March 2014 (12/03/2014) | 357.4000 | 357.2300 | 357.4900 | 356.7800 | 357.1350 |
| Tuesday 11 March 2014 (11/03/2014) | 357.5300 | 356.9400 | 357.9200 | 356.8100 | 357.3650 |
| Monday 10 March 2014 (10/03/2014) | 359.4100 | 357.5200 | 359.4800 | 357.2000 | 358.3400 |
| Friday 7 March 2014 (07/03/2014) | 359.5100 | 359.1100 | 360.5200 | 358.9700 | 359.7450 |
| Thursday 6 March 2014 (06/03/2014) | 359.2900 | 359.5100 | 360.2900 | 358.7100 | 359.5000 |
| Wednesday 5 March 2014 (05/03/2014) | 358.1500 | 359.2300 | 359.6500 | 357.9200 | 358.7850 |
| Tuesday 4 March 2014 (04/03/2014) | 357.7900 | 358.1400 | 359.0000 | 357.7900 | 358.3950 |
| Monday 3 March 2014 (03/03/2014) | 359.1000 | 357.7700 | 359.8000 | 357.7400 | 358.7700 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 358.5100 | 360.2200 | 360.3200 | 358.1700 | 359.2450 |
| Thursday 27 February 2014 (27/02/2014) | 358.3200 | 358.4900 | 358.7900 | 358.0000 | 358.3950 |
| Wednesday 26 February 2014 (26/02/2014) | 357.9800 | 358.3200 | 358.7100 | 357.4800 | 358.0950 |
| Tuesday 25 February 2014 (25/02/2014) | 358.2200 | 357.9600 | 359.5000 | 357.5900 | 358.5450 |
| Monday 24 February 2014 (24/02/2014) | 357.3700 | 358.2200 | 358.2200 | 356.5100 | 357.3650 |
| Friday 21 February 2014 (21/02/2014) | 357.7400 | 357.7700 | 359.4400 | 357.2500 | 358.3450 |
| Thursday 20 February 2014 (20/02/2014) | 358.4000 | 357.7400 | 358.7600 | 357.3600 | 358.0600 |
| Wednesday 19 February 2014 (19/02/2014) | 358.2200 | 358.4200 | 359.6300 | 358.1300 | 358.8800 |
| Tuesday 18 February 2014 (18/02/2014) | 358.9800 | 358.2200 | 359.7300 | 358.2200 | 358.9750 |
| Monday 17 February 2014 (17/02/2014) | 360.2500 | 358.9800 | 361.2900 | 358.8100 | 360.0500 |
| Friday 14 February 2014 (14/02/2014) | 357.7500 | 359.7800 | 360.0700 | 357.5300 | 358.8000 |
| Thursday 13 February 2014 (13/02/2014) | 356.4300 | 357.8100 | 358.4600 | 356.4200 | 357.4400 |
| Wednesday 12 February 2014 (12/02/2014) | 353.5400 | 356.9500 | 356.9500 | 353.3600 | 355.1550 |
| Tuesday 11 February 2014 (11/02/2014) | 352.5100 | 353.5400 | 354.2800 | 352.4100 | 353.3450 |
| Monday 10 February 2014 (10/02/2014) | 352.2500 | 352.5200 | 353.0800 | 352.0700 | 352.5750 |
| Friday 7 February 2014 (07/02/2014) | 350.7800 | 352.9300 | 352.9300 | 350.5900 | 351.7600 |
| Thursday 6 February 2014 (06/02/2014) | 350.3500 | 350.8000 | 351.4600 | 350.1300 | 350.7950 |
| Wednesday 5 February 2014 (05/02/2014) | 351.1000 | 350.5800 | 351.1000 | 349.4300 | 350.2650 |
| Tuesday 4 February 2014 (04/02/2014) | 350.4600 | 350.6400 | 350.7100 | 350.0100 | 350.3600 |
| Monday 3 February 2014 (03/02/2014) | 353.3600 | 350.5700 | 353.3600 | 350.2400 | 351.8000 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 353.9600 | 353.4100 | 354.4400 | 353.1100 | 353.7750 |
| Thursday 30 January 2014 (30/01/2014) | 355.4800 | 354.0200 | 355.7000 | 353.9900 | 354.8450 |
| Wednesday 29 January 2014 (29/01/2014) | 356.2800 | 355.3900 | 356.6400 | 355.3900 | 356.0150 |
| Tuesday 28 January 2014 (28/01/2014) | 356.3600 | 356.2800 | 357.0700 | 355.9500 | 356.5100 |
| Monday 27 January 2014 (27/01/2014) | 354.3800 | 356.3800 | 356.7300 | 354.0200 | 355.3750 |
| Friday 24 January 2014 (24/01/2014) | 357.3700 | 354.4700 | 357.5300 | 354.0300 | 355.7800 |
| Thursday 23 January 2014 (23/01/2014) | 356.0800 | 357.2700 | 357.3900 | 355.6600 | 356.5250 |
| Wednesday 22 January 2014 (22/01/2014) | 353.8300 | 356.1100 | 356.8400 | 353.6000 | 355.2200 |
| Tuesday 21 January 2014 (21/01/2014) | 353.1400 | 353.8500 | 354.5700 | 352.8600 | 353.7150 |
| Monday 20 January 2014 (20/01/2014) | 352.8000 | 353.1400 | 353.2600 | 352.2200 | 352.7400 |
| Friday 17 January 2014 (17/01/2014) | 351.8300 | 352.5900 | 353.5400 | 350.7500 | 352.1450 |
| Thursday 16 January 2014 (16/01/2014) | 351.7900 | 351.9500 | 351.9500 | 350.7500 | 351.3500 |
| Wednesday 15 January 2014 (15/01/2014) | 353.2300 | 351.8100 | 353.2300 | 350.8100 | 352.0200 |
| Tuesday 14 January 2014 (14/01/2014) | 352.1900 | 353.2100 | 354.0100 | 351.8900 | 352.9500 |
| Monday 13 January 2014 (13/01/2014) | 354.1200 | 352.0000 | 354.5600 | 351.4400 | 353.0000 |
| Friday 10 January 2014 (10/01/2014) | 354.1700 | 353.9300 | 354.6000 | 352.5300 | 353.5650 |
| Thursday 9 January 2014 (09/01/2014) | 353.4500 | 354.1700 | 354.4000 | 353.1700 | 353.7850 |
| Wednesday 8 January 2014 (08/01/2014) | 352.3800 | 353.4500 | 354.0900 | 351.8100 | 352.9500 |
| Tuesday 7 January 2014 (07/01/2014) | 352.3100 | 352.9300 | 353.4200 | 352.0000 | 352.7100 |
| Monday 6 January 2014 (06/01/2014) | 352.7100 | 352.2300 | 353.1500 | 351.2700 | 352.2100 |
| Friday 3 January 2014 (03/01/2014) | 352.9100 | 352.4200 | 353.9400 | 352.3500 | 353.1450 |
| Thursday 2 January 2014 (02/01/2014) | 355.9600 | 352.9100 | 356.4200 | 352.8500 | 354.6350 |
| Wednesday 1 January 2014 (01/01/2014) | 355.7900 | 355.8800 | 356.5600 | 355.4200 | 355.9900 |