Australian Dollar-South African Rand History: 2015

Daily AUD/ZAR rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 356.32 on 31/12/2013

Lowest exchange rate of 2015: 318.38 on 09/07/2013

Average exchange rate of 2015: 335.9671


Historical Graph For Converting Australian Dollars into South African Rands

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the Australian Dollar worth against the South African Rand on a selected day in 2015?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
354.6300
355.8700
356.3200
354.0800
355.2000
Monday 30 December 2013 (30/12/2013)
353.9300
354.7300
355.4000
353.8700
354.6350
Friday 27 December 2013 (27/12/2013)
352.7600
353.8000
355.7900
352.4900
354.1400
Thursday 26 December 2013 (26/12/2013)
351.3200
352.7600
353.0600
351.3200
352.1900
Wednesday 25 December 2013 (25/12/2013)
351.8000
351.3200
351.9800
351.1500
351.5650
Tuesday 24 December 2013 (24/12/2013)
351.7900
351.7100
352.3600
350.9800
351.6700
Monday 23 December 2013 (23/12/2013)
351.0500
351.7500
351.8400
350.8500
351.3450
Friday 20 December 2013 (20/12/2013)
352.1500
351.1400
352.2300
350.7500
351.4900
Thursday 19 December 2013 (19/12/2013)
352.0400
352.1300
352.4000
351.0100
351.7050
Wednesday 18 December 2013 (18/12/2013)
349.2100
351.7300
353.3700
349.2100
351.2900
Tuesday 17 December 2013 (17/12/2013)
350.2400
349.2300
350.5500
348.7100
349.6300
Monday 16 December 2013 (16/12/2013)
349.8400
350.2000
350.9200
349.8300
350.3750
Friday 13 December 2013 (13/12/2013)
351.3400
350.4900
351.6400
349.3800
350.5100
Thursday 12 December 2013 (12/12/2013)
351.8000
351.3500
352.2400
350.7400
351.4900
Wednesday 11 December 2013 (11/12/2013)
353.3000
351.8700
353.5300
351.4100
352.4700
Tuesday 10 December 2013 (10/12/2013)
352.9400
353.2800
353.8000
352.8600
353.3300
Monday 9 December 2013 (09/12/2013)
351.1200
353.0100
353.1500
350.6600
351.9050
Friday 6 December 2013 (06/12/2013)
350.9100
351.0000
351.9800
350.5700
351.2750
Thursday 5 December 2013 (05/12/2013)
352.0000
350.7800
352.1300
350.4900
351.3100
Wednesday 4 December 2013 (04/12/2013)
352.3900
351.9200
352.4800
350.8600
351.6700
Tuesday 3 December 2013 (03/12/2013)
351.1200
352.0600
352.8900
351.1200
352.0050
Monday 2 December 2013 (02/12/2013)
351.6600
351.2000
353.1400
351.1500
352.1450

November

Friday 29 November 2013 (29/11/2013)
351.0000
351.6800
352.3000
350.7800
351.5400
Thursday 28 November 2013 (28/11/2013)
349.5700
351.0000
351.0200
349.5700
350.2950
Wednesday 27 November 2013 (27/11/2013)
348.4700
349.5700
350.3000
348.1000
349.2000
Tuesday 26 November 2013 (26/11/2013)
347.1700
348.4000
348.5400
346.9000
347.7200
Monday 25 November 2013 (25/11/2013)
348.5300
347.2000
348.8700
346.7000
347.7850
Friday 22 November 2013 (22/11/2013)
347.4400
348.3000
348.7600
347.4400
348.1000
Thursday 21 November 2013 (21/11/2013)
346.0500
347.4400
347.6300
345.3600
346.4950
Wednesday 20 November 2013 (20/11/2013)
346.3900
345.9800
347.6500
345.8500
346.7500
Tuesday 19 November 2013 (19/11/2013)
346.0100
346.3900
346.4500
345.8500
346.1500
Monday 18 November 2013 (18/11/2013)
346.4100
345.9700
346.6200
345.6500
346.1350
Friday 15 November 2013 (15/11/2013)
345.1100
346.6900
346.8000
344.8900
345.8450
Thursday 14 November 2013 (14/11/2013)
344.4500
345.1000
345.9000
344.4000
345.1500
Wednesday 13 November 2013 (13/11/2013)
341.6900
344.4500
344.9600
341.2500
343.1050
Tuesday 12 November 2013 (12/11/2013)
343.5500
341.6600
343.6800
341.4400
342.5600
Monday 11 November 2013 (11/11/2013)
343.7300
343.5500
344.0300
342.9800
343.5050
Friday 8 November 2013 (08/11/2013)
345.5500
343.8800
346.0200
342.7800
344.4000
Thursday 7 November 2013 (07/11/2013)
345.6100
345.5500
346.2400
344.0500
345.1450
Wednesday 6 November 2013 (06/11/2013)
344.8200
345.6500
346.1700
344.6500
345.4100
Tuesday 5 November 2013 (05/11/2013)
343.4200
344.8200
345.1600
343.1300
344.1450
Monday 4 November 2013 (04/11/2013)
342.1600
343.3700
343.3700
341.7200
342.5450
Friday 1 November 2013 (01/11/2013)
344.5900
342.1700
344.7600
341.7900
343.2750

October

Thursday 31 October 2013 (31/10/2013)
344.5700
344.5000
345.5900
343.9700
344.7800
Wednesday 30 October 2013 (30/10/2013)
344.5500
344.5700
345.5500
344.1900
344.8700
Tuesday 29 October 2013 (29/10/2013)
347.1900
344.6200
347.1900
344.1700
345.6800
Monday 28 October 2013 (28/10/2013)
347.3200
347.1900
347.8300
346.5600
347.1950
Friday 25 October 2013 (25/10/2013)
348.1500
347.9400
348.2100
347.1300
347.6700
Thursday 24 October 2013 (24/10/2013)
347.2600
348.1800
348.3600
346.9900
347.6750
Wednesday 23 October 2013 (23/10/2013)
348.8200
347.3100
349.1000
347.0500
348.0750
Tuesday 22 October 2013 (22/10/2013)
346.9100
348.8100
349.2100
346.3300
347.7700
Monday 21 October 2013 (21/10/2013)
347.3600
346.9200
347.4300
346.5400
346.9850
Friday 18 October 2013 (18/10/2013)
347.3800
347.1700
348.1100
346.9600
347.5350
Thursday 17 October 2013 (17/10/2013)
342.7000
347.3800
347.5700
342.4500
345.0100
Wednesday 16 October 2013 (16/10/2013)
343.5500
342.6000
344.5300
341.5300
343.0300
Tuesday 15 October 2013 (15/10/2013)
343.2200
343.5700
343.5800
342.2000
342.8900
Monday 14 October 2013 (14/10/2013)
343.1600
343.2700
344.0400
343.0100
343.5250
Friday 11 October 2013 (11/10/2013)
343.0400
342.6400
343.4700
342.2000
342.8350
Thursday 10 October 2013 (10/10/2013)
342.7000
343.0500
343.6500
341.9800
342.8150
Wednesday 9 October 2013 (09/10/2013)
345.3900
342.7200
346.0200
341.9900
344.0050
Tuesday 8 October 2013 (08/10/2013)
345.8300
345.4100
346.4700
345.2000
345.8350
Monday 7 October 2013 (07/10/2013)
344.5100
345.9000
346.2100
344.3800
345.2950
Friday 4 October 2013 (04/10/2013)
347.0300
343.9200
347.4600
343.9100
345.6850
Thursday 3 October 2013 (03/10/2013)
348.3900
347.0400
349.0600
347.0400
348.0500
Wednesday 2 October 2013 (02/10/2013)
347.7400
348.5500
349.5200
347.0400
348.2800
Tuesday 1 October 2013 (01/10/2013)
347.4700
347.7800
349.4800
347.4600
348.4700

September

Monday 30 September 2013 (30/09/2013)
347.0400
347.5200
348.3300
346.6900
347.5100
Friday 27 September 2013 (27/09/2013)
344.5100
346.6100
347.2900
344.2600
345.7750
Thursday 26 September 2013 (26/09/2013)
345.3500
344.4500
345.7400
343.6800
344.7100
Wednesday 25 September 2013 (25/09/2013)
343.7700
345.3500
345.7200
343.2500
344.4850
Tuesday 24 September 2013 (24/09/2013)
344.7600
343.7100
344.7600
343.1000
343.9300
Monday 23 September 2013 (23/09/2013)
343.9000
344.7600
345.2900
343.6500
344.4700
Friday 20 September 2013 (20/09/2013)
344.4700
344.2200
345.2300
343.6300
344.4300
Thursday 19 September 2013 (19/09/2013)
346.9800
344.4700
347.0100
344.3500
345.6800
Wednesday 18 September 2013 (18/09/2013)
341.8800
347.0100
347.0700
341.5700
344.3200
Tuesday 17 September 2013 (17/09/2013)
341.5800
341.8800
341.9800
341.4700
341.7250
Monday 16 September 2013 (16/09/2013)
341.2000
341.5700
343.0000
341.2000
342.1000
Friday 13 September 2013 (13/09/2013)
339.5500
341.3100
341.3300
339.2300
340.2800
Thursday 12 September 2013 (12/09/2013)
339.9600
339.5700
340.3100
339.4200
339.8650
Wednesday 11 September 2013 (11/09/2013)
338.0600
339.9800
340.0800
337.8600
338.9700
Tuesday 10 September 2013 (10/09/2013)
337.3000
338.0600
338.3400
337.2000
337.7700
Monday 9 September 2013 (09/09/2013)
335.5300
337.3100
337.9300
335.5300
336.7300
Friday 6 September 2013 (06/09/2013)
334.9900
335.9000
336.1800
334.9900
335.5850
Thursday 5 September 2013 (05/09/2013)
335.7700
335.0200
335.8400
334.7600
335.3000
Wednesday 4 September 2013 (04/09/2013)
334.4500
335.8100
336.2400
334.2500
335.2450
Tuesday 3 September 2013 (03/09/2013)
334.0400
334.4500
334.5500
333.7500
334.1500
Monday 2 September 2013 (02/09/2013)
332.5400
334.0400
334.6400
332.5400
333.5900

August

Friday 30 August 2013 (30/08/2013)
333.1100
332.5400
333.5200
331.9600
332.7400
Thursday 29 August 2013 (29/08/2013)
333.5100
333.0800
333.9700
332.7100
333.3400
Wednesday 28 August 2013 (28/08/2013)
333.8300
333.5100
334.0200
331.9500
332.9850
Tuesday 27 August 2013 (27/08/2013)
334.7000
333.8300
334.9900
332.8300
333.9100
Monday 26 August 2013 (26/08/2013)
334.3900
334.7000
334.9100
334.2800
334.5950
Friday 23 August 2013 (23/08/2013)
334.6100
334.3700
335.3400
333.7500
334.5450
Thursday 22 August 2013 (22/08/2013)
336.7800
334.6300
336.7800
334.3300
335.5550
Wednesday 21 August 2013 (21/08/2013)
336.5600
336.7800
337.3500
336.1900
336.7700
Tuesday 20 August 2013 (20/08/2013)
336.2400
336.5900
337.2700
336.0900
336.6800
Monday 19 August 2013 (19/08/2013)
335.4700
336.2400
336.8200
335.4400
336.1300
Friday 16 August 2013 (16/08/2013)
335.8300
335.5300
336.5200
335.2700
335.8950
Thursday 15 August 2013 (15/08/2013)
333.1300
336.0000
336.0700
333.1000
334.5850
Wednesday 14 August 2013 (14/08/2013)
331.7500
333.1000
333.9700
331.5800
332.7750
Tuesday 13 August 2013 (13/08/2013)
331.7500
331.7400
332.7800
331.4400
332.1100
Monday 12 August 2013 (12/08/2013)
332.6500
331.7400
332.9900
331.7200
332.3550
Friday 9 August 2013 (09/08/2013)
333.3800
332.6900
333.8600
332.6400
333.2500
Thursday 8 August 2013 (08/08/2013)
332.4500
333.3400
333.9800
332.2500
333.1150
Wednesday 7 August 2013 (07/08/2013)
329.8200
332.4500
333.7000
329.2600
331.4800
Tuesday 6 August 2013 (06/08/2013)
330.0500
329.8200
330.5700
329.7500
330.1600
Monday 5 August 2013 (05/08/2013)
328.7800
330.0500
330.2200
328.7800
329.5000
Friday 2 August 2013 (02/08/2013)
324.3100
328.5900
328.7200
324.1200
326.4200
Thursday 1 August 2013 (01/08/2013)
326.2000
324.3300
326.2700
324.1700
325.2200

July

Wednesday 31 July 2013 (31/07/2013)
327.6200
326.9800
327.6300
324.7300
326.1800
Tuesday 30 July 2013 (30/07/2013)
329.2500
327.6700
329.2900
326.7000
327.9950
Monday 29 July 2013 (29/07/2013)
330.0500
329.3100
330.4100
328.9400
329.6750
Friday 26 July 2013 (26/07/2013)
330.1700
330.0200
330.9500
329.5100
330.2300
Thursday 25 July 2013 (25/07/2013)
328.6400
330.0300
331.0600
328.6300
329.8450
Wednesday 24 July 2013 (24/07/2013)
330.6700
328.7000
330.6700
328.1700
329.4200
Tuesday 23 July 2013 (23/07/2013)
329.5600
330.6700
330.7200
328.8900
329.8050
Monday 22 July 2013 (22/07/2013)
327.6600
330.2000
330.5400
327.6600
329.1000
Friday 19 July 2013 (19/07/2013)
326.7900
327.5700
328.1800
326.6500
327.4150
Thursday 18 July 2013 (18/07/2013)
327.2300
327.2700
327.4700
325.2900
326.3800
Wednesday 17 July 2013 (17/07/2013)
325.1600
327.2300
327.5000
324.0900
325.7950
Tuesday 16 July 2013 (16/07/2013)
323.9900
325.1200
325.7600
323.8500
324.8050
Monday 15 July 2013 (15/07/2013)
324.2300
323.9900
324.7900
323.5900
324.1900
Friday 12 July 2013 (12/07/2013)
325.9400
324.2300
326.0200
323.7200
324.8700
Thursday 11 July 2013 (11/07/2013)
322.4700
326.1300
326.4500
322.2100
324.3300
Wednesday 10 July 2013 (10/07/2013)
319.8600
322.2000
322.2000
319.0900
320.6450
Tuesday 9 July 2013 (09/07/2013)
320.8600
319.8600
320.8600
318.3800
319.6200
Monday 8 July 2013 (08/07/2013)
319.9400
320.8600
321.5400
319.4900
320.5150
Friday 5 July 2013 (05/07/2013)
327.9700
320.0200
327.9700
319.6800
323.8250
Thursday 4 July 2013 (04/07/2013)
328.5100
327.9700
328.6100
327.8300
328.2200
Wednesday 3 July 2013 (03/07/2013)
325.2800
328.5500
328.6700
325.0400
326.8550
Tuesday 2 July 2013 (02/07/2013)
327.1600
325.2700
327.2300
324.9000
326.0650
Monday 1 July 2013 (01/07/2013)
326.7500
327.1800
327.8700
326.6800
327.2750

June

Friday 28 June 2013 (28/06/2013)
327.8300
326.8100
328.1100
325.9200
327.0150
Thursday 27 June 2013 (27/06/2013)
328.6500
327.8300
329.1700
326.6900
327.9300
Wednesday 26 June 2013 (26/06/2013)
332.4400
328.6500
332.4500
328.4200
330.4350
Tuesday 25 June 2013 (25/06/2013)
332.7700
332.4300
332.7700
330.6800
331.7250
Monday 24 June 2013 (24/06/2013)
329.9500
332.7700
332.8600
329.5100
331.1850
Friday 21 June 2013 (21/06/2013)
332.7800
330.8800
333.0300
329.7000
331.3650
Thursday 20 June 2013 (20/06/2013)
332.2200
332.8200
332.8500
331.0700
331.9600
Wednesday 19 June 2013 (19/06/2013)
335.6100
332.2200
337.6200
331.8200
334.7200
Tuesday 18 June 2013 (18/06/2013)
337.2300
335.6100
338.5600
334.1000
336.3300
Monday 17 June 2013 (17/06/2013)
336.9300
337.2300
339.1700
336.6200
337.8950
Friday 14 June 2013 (14/06/2013)
337.1900
336.9700
338.6800
335.3200
337.0000
Thursday 13 June 2013 (13/06/2013)
336.4100
337.2600
338.1600
336.2100
337.1850
Wednesday 12 June 2013 (12/06/2013)
336.2100
336.4100
337.3400
335.3600
336.3500
Tuesday 11 June 2013 (11/06/2013)
334.1100
336.1800
336.9300
333.5600
335.2450
Monday 10 June 2013 (10/06/2013)
333.8300
334.1400
335.8500
333.0800
334.4650
Friday 7 June 2013 (07/06/2013)
334.5700
335.3800
335.8900
332.5300
334.2100
Thursday 6 June 2013 (06/06/2013)
330.3800
334.6000
336.1200
329.8800
333.0000
Wednesday 5 June 2013 (05/06/2013)
329.1200
330.3800
331.3300
328.6500
329.9900
Tuesday 4 June 2013 (04/06/2013)
329.4800
329.1200
329.5700
328.2600
328.9150
Monday 3 June 2013 (03/06/2013)
326.1700
328.6300
330.2400
326.0600
328.1500

May

Friday 31 May 2013 (31/05/2013)
327.5000
326.9500
327.5000
324.8900
326.1950
Thursday 30 May 2013 (30/05/2013)
324.5900
327.5000
327.5900
324.5900
326.0900
Wednesday 29 May 2013 (29/05/2013)
322.6300
324.5900
325.2000
322.2600
323.7300
Tuesday 28 May 2013 (28/05/2013)
324.4700
322.6300
324.9000
322.6200
323.7600
Monday 27 May 2013 (27/05/2013)
324.8000
324.4100
324.8300
324.1500
324.4900
Friday 24 May 2013 (24/05/2013)
324.1200
325.1700
325.6000
323.3400
324.4700
Thursday 23 May 2013 (23/05/2013)
322.8900
324.1800
325.1000
322.3700
323.7350
Wednesday 22 May 2013 (22/05/2013)
325.1100
322.8600
325.2800
322.3600
323.8200
Tuesday 21 May 2013 (21/05/2013)
327.3200
325.0500
327.7400
324.8800
326.3100
Monday 20 May 2013 (20/05/2013)
325.6900
327.3700
328.1000
325.6900
326.8950
Friday 17 May 2013 (17/05/2013)
327.6700
326.1700
327.8900
325.6100
326.7500
Thursday 16 May 2013 (16/05/2013)
326.9600
328.6500
329.2600
326.5700
327.9150
Wednesday 15 May 2013 (15/05/2013)
326.5300
326.8900
327.4700
326.0600
326.7650
Tuesday 14 May 2013 (14/05/2013)
328.4200
326.5300
329.0600
326.4000
327.7300
Monday 13 May 2013 (13/05/2013)
329.3500
328.3600
329.9500
328.0400
328.9950
Friday 10 May 2013 (10/05/2013)
331.6100
329.5700
332.2600
328.6100
330.4350
Thursday 9 May 2013 (09/05/2013)
333.3700
331.5600
333.5900
331.1900
332.3900
Wednesday 8 May 2013 (08/05/2013)
332.3600
333.3800
334.6900
332.1000
333.3950
Tuesday 7 May 2013 (07/05/2013)
334.1900
332.3600
334.1900
331.7300
332.9600
Monday 6 May 2013 (06/05/2013)
334.0500
334.1900
334.3500
333.5400
333.9450
Friday 3 May 2013 (03/05/2013)
333.2900
334.1200
335.2300
332.7900
334.0100
Thursday 2 May 2013 (02/05/2013)
334.2100
333.9700
334.6500
332.4900
333.5700
Wednesday 1 May 2013 (01/05/2013)
333.2300
334.7800
335.1700
333.0900
334.1300

April

Tuesday 30 April 2013 (30/04/2013)
333.2500
333.0500
334.0500
331.9600
333.0050
Monday 29 April 2013 (29/04/2013)
332.9300
332.4300
333.4900
332.0900
332.7900
Friday 26 April 2013 (26/04/2013)
331.7900
332.9300
333.1100
331.0300
332.0700
Thursday 25 April 2013 (25/04/2013)
328.2500
331.7900
332.3500
328.0700
330.2100
Wednesday 24 April 2013 (24/04/2013)
326.8200
328.2500
328.5300
326.6300
327.5800
Tuesday 23 April 2013 (23/04/2013)
327.8800
326.8200
328.3200
326.7300
327.5250
Monday 22 April 2013 (22/04/2013)
326.7700
327.8800
328.8400
326.1600
327.5000
Friday 19 April 2013 (19/04/2013)
328.3800
326.6700
330.2300
326.6100
328.4200
Thursday 18 April 2013 (18/04/2013)
326.8800
328.3800
329.0200
326.7400
327.8800
Wednesday 17 April 2013 (17/04/2013)
329.5900
326.8800
329.6000
326.7200
328.1600
Tuesday 16 April 2013 (16/04/2013)
327.9900
329.5900
330.6500
327.7700
329.2100
Monday 15 April 2013 (15/04/2013)
329.1700
327.9300
329.9200
327.8200
328.8700
Friday 12 April 2013 (12/04/2013)
330.0600
329.1700
330.5700
329.0900
329.8300
Thursday 11 April 2013 (11/04/2013)
329.6100
330.0600
331.1900
329.4500
330.3200
Wednesday 10 April 2013 (10/04/2013)
328.6600
329.6100
330.0000
328.2300
329.1150
Tuesday 9 April 2013 (09/04/2013)
326.6200
328.6400
329.2600
326.6200
327.9400
Monday 8 April 2013 (08/04/2013)
327.9500
326.6200
329.0700
326.5500
327.8100
Friday 5 April 2013 (05/04/2013)
326.4700
328.7600
329.6700
326.2900
327.9800
Thursday 4 April 2013 (04/04/2013)
324.3100
326.4800
327.5800
323.4000
325.4900
Wednesday 3 April 2013 (03/04/2013)
323.6000
324.4100
325.6600
323.1400
324.4000
Tuesday 2 April 2013 (02/04/2013)
325.5700
323.5900
325.5700
323.5400
324.5550
Monday 1 April 2013 (01/04/2013)
325.5700
325.5700
325.5700
325.5700
325.5700

March

Friday 29 March 2013 (29/03/2013)
325.4400
325.5700
325.8600
325.3700
325.6150
Thursday 28 March 2013 (28/03/2013)
324.1900
325.4100
325.6300
324.1900
324.9100
Wednesday 27 March 2013 (27/03/2013)
324.8300
324.1400
325.0000
323.5400
324.2700
Tuesday 26 March 2013 (26/03/2013)
325.1500
324.8300
325.5000
324.3500
324.9250
Monday 25 March 2013 (25/03/2013)
326.2300
325.2400
326.7800
324.5700
325.6750
Friday 22 March 2013 (22/03/2013)
325.4900
326.2300
327.8500
325.2400
326.5450
Thursday 21 March 2013 (21/03/2013)
323.5800
325.4800
326.4500
323.3600
324.9050
Wednesday 20 March 2013 (20/03/2013)
323.5400
323.6000
326.3500
322.8600
324.6050
Tuesday 19 March 2013 (19/03/2013)
323.6400
323.4000
324.9400
323.0700
324.0050
Monday 18 March 2013 (18/03/2013)
323.8200
323.6600
324.8400
323.1200
323.9800
Friday 15 March 2013 (15/03/2013)
323.0700
323.8400
325.3400
323.0700
324.2050
Thursday 14 March 2013 (14/03/2013)
320.7500
323.0700
324.5400
319.6600
322.1000
Wednesday 13 March 2013 (13/03/2013)
319.0900
320.7500
321.2900
319.0400
320.1650
Tuesday 12 March 2013 (12/03/2013)
320.7600
319.1200
320.7900
318.4100
319.6000
Monday 11 March 2013 (11/03/2013)
319.5900
320.8600
320.8600
318.8000
319.8300
Friday 8 March 2013 (08/03/2013)
322.9200
319.6100
322.9200
319.4900
321.2050
Thursday 7 March 2013 (07/03/2013)
321.7700
322.9500
323.7600
320.9600
322.3600
Wednesday 6 March 2013 (06/03/2013)
325.2900
321.9500
325.4500
321.7700
323.6100
Tuesday 5 March 2013 (05/03/2013)
324.8900
325.2900
325.3000
323.7500
324.5250
Monday 4 March 2013 (04/03/2013)
322.3000
324.8700
324.8700
322.0000
323.4350
Friday 1 March 2013 (01/03/2013)
325.0100
322.0900
325.1700
321.3800
323.2750

February

Thursday 28 February 2013 (28/02/2013)
325.9900
325.0100
326.5300
324.7400
325.6350
Wednesday 27 February 2013 (27/02/2013)
324.3100
325.9900
326.3300
323.4300
324.8800
Tuesday 26 February 2013 (26/02/2013)
325.9100
324.3500
325.9100
324.0100
324.9600
Monday 25 February 2013 (25/02/2013)
323.1100
325.9100
326.5700
323.0500
324.8100
Friday 22 February 2013 (22/02/2013)
326.8900
325.1900
327.5900
325.1900
326.3900
Thursday 21 February 2013 (21/02/2013)
326.4600
326.8900
327.1800
325.2900
326.2350
Wednesday 20 February 2013 (20/02/2013)
330.5400
326.4800
331.0200
326.4300
328.7250
Tuesday 19 February 2013 (19/02/2013)
331.4400
330.5700
331.9000
330.3800
331.1400
Monday 18 February 2013 (18/02/2013)
332.2900
331.4200
332.6800
331.2800
331.9800
Friday 15 February 2013 (15/02/2013)
332.0500
332.5400
332.7800
331.7700
332.2750
Thursday 14 February 2013 (14/02/2013)
332.9000
332.0500
333.0200
331.6400
332.3300
Wednesday 13 February 2013 (13/02/2013)
335.6700
332.9000
336.1400
332.7200
334.4300
Tuesday 12 February 2013 (12/02/2013)
335.1900
335.7000
336.8700
333.6900
335.2800
Monday 11 February 2013 (11/02/2013)
338.1200
335.2000
338.3800
335.1900
336.7850
Friday 8 February 2013 (08/02/2013)
336.3700
338.2500
339.9900
336.1800
338.0850
Thursday 7 February 2013 (07/02/2013)
335.2200
336.3500
337.7000
335.2000
336.4500
Wednesday 6 February 2013 (06/02/2013)
335.4900
335.1900
335.9000
335.0200
335.4600
Tuesday 5 February 2013 (05/02/2013)
337.3900
335.5200
337.3900
334.9300
336.1600
Monday 4 February 2013 (04/02/2013)
336.2400
337.4200
338.5400
336.0000
337.2700
Friday 1 February 2013 (01/02/2013)
339.4300
336.1500
340.3500
336.1500
338.2500

January

Thursday 31 January 2013 (31/01/2013)
338.5800
339.4300
341.1500
338.4800
339.8150
Wednesday 30 January 2013 (30/01/2013)
337.4100
338.6500
339.9300
337.0100
338.4700
Tuesday 29 January 2013 (29/01/2013)
336.3400
337.3700
338.8700
336.2900
337.5800
Monday 28 January 2013 (28/01/2013)
337.4100
336.3200
337.6700
335.9800
336.8250
Friday 25 January 2013 (25/01/2013)
338.2500
338.1700
340.1700
337.9100
339.0400
Thursday 24 January 2013 (24/01/2013)
339.1600
338.3400
339.5700
337.5000
338.5350
Wednesday 23 January 2013 (23/01/2013)
338.7800
339.1600
341.7400
338.7800
340.2600
Tuesday 22 January 2013 (22/01/2013)
340.5600
338.7800
341.3600
338.7100
340.0350
Monday 21 January 2013 (21/01/2013)
340.2000
340.5600
340.5700
338.7700
339.6700
Friday 18 January 2013 (18/01/2013)
343.1400
340.5700
343.3900
340.4000
341.8950
Thursday 17 January 2013 (17/01/2013)
343.5000
343.2000
344.0700
342.5800
343.3250
Wednesday 16 January 2013 (16/01/2013)
344.7900
343.5000
345.0700
342.9700
344.0200
Tuesday 15 January 2013 (15/01/2013)
344.1400
344.8500
346.0800
343.3100
344.6950
Monday 14 January 2013 (14/01/2013)
345.3000
344.0600
346.9300
343.4600
345.1950
Friday 11 January 2013 (11/01/2013)
346.0700
346.8600
347.4200
344.8300
346.1250
Thursday 10 January 2013 (10/01/2013)
342.9600
346.0000
347.2400
342.7300
344.9850
Wednesday 9 January 2013 (09/01/2013)
345.2000
343.0000
346.0200
342.6500
344.3350
Tuesday 8 January 2013 (08/01/2013)
345.0400
345.2000
346.6500
343.6700
345.1600
Monday 7 January 2013 (07/01/2013)
343.9800
345.0500
346.2800
343.1500
344.7150
Friday 4 January 2013 (04/01/2013)
344.8300
344.0300
346.0200
343.2200
344.6200
Thursday 3 January 2013 (03/01/2013)
347.9500
344.8800
350.1700
344.5700
347.3700
Wednesday 2 January 2013 (02/01/2013)
348.5600
347.8900
351.2400
347.4900
349.3650
Tuesday 1 January 2013 (01/01/2013)
348.5800
348.5600
349.4500
348.1500
348.8000