Australian Dollar-South African Rand History: 2014
Daily AUD/ZAR rates for 2014, including the high, low, open, close and mid rate.
Highest exchange rate of 2014: 351.27 on 19/12/2012
Lowest exchange rate of 2014: 327.14 on 01/06/2012
Average exchange rate of 2014: 341.233
Historical Graph For Converting Australian Dollars into South African Rands
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the Australian Dollar worth against the South African Rand on a selected day in 2014?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 346.1800 | 348.5800 | 349.8700 | 345.8500 | 347.8600 |
| Friday 28 December 2012 (28/12/2012) | 344.6100 | 346.0800 | 348.2600 | 344.6100 | 346.4350 |
| Thursday 27 December 2012 (27/12/2012) | 346.9600 | 344.6100 | 347.3300 | 344.2700 | 345.8000 |
| Wednesday 26 December 2012 (26/12/2012) | 343.4100 | 345.1400 | 347.7700 | 343.4100 | 345.5900 |
| Tuesday 25 December 2012 (25/12/2012) | 346.1200 | 343.4100 | 346.1200 | 343.4100 | 344.7650 |
| Monday 24 December 2012 (24/12/2012) | 346.9900 | 346.1200 | 348.2600 | 345.9400 | 347.1000 |
| Friday 21 December 2012 (21/12/2012) | 348.4400 | 347.0200 | 349.8500 | 346.7400 | 348.2950 |
| Thursday 20 December 2012 (20/12/2012) | 347.7500 | 348.4700 | 350.7400 | 347.6500 | 349.1950 |
| Wednesday 19 December 2012 (19/12/2012) | 349.5000 | 347.7500 | 351.2700 | 347.7500 | 349.5100 |
| Tuesday 18 December 2012 (18/12/2012) | 346.8500 | 349.5200 | 349.5600 | 346.7800 | 348.1700 |
| Monday 17 December 2012 (17/12/2012) | 345.9500 | 346.8500 | 348.9400 | 345.8800 | 347.4100 |
| Friday 14 December 2012 (14/12/2012) | 345.6900 | 346.0800 | 347.8000 | 345.6900 | 346.7450 |
| Thursday 13 December 2012 (13/12/2012) | 346.5600 | 345.7400 | 347.0900 | 345.4700 | 346.2800 |
| Wednesday 12 December 2012 (12/12/2012) | 346.8900 | 346.5200 | 347.6400 | 344.7900 | 346.2150 |
| Tuesday 11 December 2012 (11/12/2012) | 346.1200 | 344.8600 | 346.9300 | 344.3200 | 345.6250 |
| Monday 10 December 2012 (10/12/2012) | 343.2900 | 346.1200 | 346.1300 | 342.9800 | 344.5550 |
| Friday 7 December 2012 (07/12/2012) | 344.4300 | 343.2800 | 345.2200 | 342.9800 | 344.1000 |
| Thursday 6 December 2012 (06/12/2012) | 345.3500 | 344.4700 | 345.8500 | 344.2900 | 345.0700 |
| Wednesday 5 December 2012 (05/12/2012) | 344.6500 | 346.2100 | 346.3600 | 344.5600 | 345.4600 |
| Tuesday 4 December 2012 (04/12/2012) | 344.4300 | 344.5600 | 346.5700 | 344.3500 | 345.4600 |
| Monday 3 December 2012 (03/12/2012) | 343.6800 | 344.4000 | 346.2700 | 343.6800 | 344.9750 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 344.2100 | 343.5900 | 345.5300 | 343.2400 | 344.3850 |
| Thursday 29 November 2012 (29/11/2012) | 343.7200 | 344.2100 | 345.0500 | 343.6200 | 344.3350 |
| Wednesday 28 November 2012 (28/11/2012) | 343.8300 | 343.6700 | 344.5500 | 342.6800 | 343.6150 |
| Tuesday 27 November 2012 (27/11/2012) | 345.0500 | 343.8400 | 345.1200 | 343.6300 | 344.3750 |
| Monday 26 November 2012 (26/11/2012) | 343.9900 | 343.9300 | 344.7900 | 343.3300 | 344.0600 |
| Friday 23 November 2012 (23/11/2012) | 342.8100 | 344.0700 | 344.8200 | 342.1200 | 343.4700 |
| Thursday 22 November 2012 (22/11/2012) | 342.2800 | 342.8100 | 343.4200 | 341.7200 | 342.5700 |
| Wednesday 21 November 2012 (21/11/2012) | 340.9500 | 342.2300 | 343.0900 | 340.4500 | 341.7700 |
| Tuesday 20 November 2012 (20/11/2012) | 341.4000 | 340.9400 | 342.7000 | 340.6500 | 341.6750 |
| Monday 19 November 2012 (19/11/2012) | 340.1500 | 341.4200 | 342.4200 | 340.1100 | 341.2650 |
| Friday 16 November 2012 (16/11/2012) | 341.0900 | 340.1500 | 341.5600 | 339.7100 | 340.6350 |
| Thursday 15 November 2012 (15/11/2012) | 339.9200 | 341.0900 | 341.4700 | 339.9200 | 340.6950 |
| Wednesday 14 November 2012 (14/11/2012) | 340.5900 | 339.9200 | 342.0500 | 339.9200 | 340.9850 |
| Tuesday 13 November 2012 (13/11/2012) | 340.8900 | 340.5700 | 341.8600 | 340.3600 | 341.1100 |
| Monday 12 November 2012 (12/11/2012) | 340.4300 | 340.8900 | 342.3800 | 339.8400 | 341.1100 |
| Friday 9 November 2012 (09/11/2012) | 343.0300 | 340.2700 | 343.6100 | 340.2100 | 341.9100 |
| Thursday 8 November 2012 (08/11/2012) | 342.2400 | 343.0300 | 343.6400 | 341.8800 | 342.7600 |
| Wednesday 7 November 2012 (07/11/2012) | 343.2800 | 342.2400 | 344.7600 | 342.1500 | 343.4550 |
| Tuesday 6 November 2012 (06/11/2012) | 342.6800 | 343.3900 | 344.0300 | 342.6800 | 343.3550 |
| Monday 5 November 2012 (05/11/2012) | 344.0700 | 342.6800 | 344.8600 | 342.4600 | 343.6600 |
| Friday 2 November 2012 (02/11/2012) | 346.6800 | 344.0700 | 346.8900 | 343.1900 | 345.0400 |
| Thursday 1 November 2012 (01/11/2012) | 346.1400 | 346.6400 | 347.4700 | 343.9200 | 345.6950 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 344.9100 | 346.1400 | 346.5800 | 344.9000 | 345.7400 |
| Tuesday 30 October 2012 (30/10/2012) | 343.9800 | 344.9100 | 346.0700 | 343.9200 | 344.9950 |
| Monday 29 October 2012 (29/10/2012) | 345.3300 | 344.0900 | 345.3300 | 343.6900 | 344.5100 |
| Friday 26 October 2012 (26/10/2012) | 345.9500 | 345.5200 | 346.1800 | 345.0900 | 345.6350 |
| Thursday 25 October 2012 (25/10/2012) | 344.1600 | 345.9500 | 346.3200 | 344.0900 | 345.2050 |
| Wednesday 24 October 2012 (24/10/2012) | 342.3300 | 344.0500 | 345.3700 | 342.0500 | 343.7100 |
| Tuesday 23 October 2012 (23/10/2012) | 343.5800 | 342.2900 | 344.7100 | 341.6000 | 343.1550 |
| Monday 22 October 2012 (22/10/2012) | 342.9900 | 343.5800 | 345.1600 | 342.8500 | 344.0050 |
| Friday 19 October 2012 (19/10/2012) | 343.5800 | 343.0800 | 345.6200 | 342.9300 | 344.2750 |
| Thursday 18 October 2012 (18/10/2012) | 345.8300 | 343.5800 | 347.2200 | 343.5100 | 345.3650 |
| Wednesday 17 October 2012 (17/10/2012) | 345.8500 | 345.8300 | 348.1200 | 345.7400 | 346.9300 |
| Tuesday 16 October 2012 (16/10/2012) | 344.9000 | 345.8500 | 346.5800 | 344.7700 | 345.6750 |
| Monday 15 October 2012 (15/10/2012) | 345.0300 | 344.9000 | 345.4700 | 344.0200 | 344.7450 |
| Friday 12 October 2012 (12/10/2012) | 344.3300 | 344.8300 | 345.8200 | 343.9400 | 344.8800 |
| Thursday 11 October 2012 (11/10/2012) | 344.2200 | 344.3000 | 344.8600 | 342.3400 | 343.6000 |
| Wednesday 10 October 2012 (10/10/2012) | 343.3200 | 344.2200 | 344.7100 | 342.5100 | 343.6100 |
| Tuesday 9 October 2012 (09/10/2012) | 344.1000 | 343.3200 | 344.9100 | 342.4300 | 343.6700 |
| Monday 8 October 2012 (08/10/2012) | 346.2100 | 344.1000 | 346.3300 | 343.8500 | 345.0900 |
| Friday 5 October 2012 (05/10/2012) | 348.1700 | 346.1900 | 348.2400 | 346.1900 | 347.2150 |
| Thursday 4 October 2012 (04/10/2012) | 344.5300 | 348.1700 | 348.2500 | 344.4900 | 346.3700 |
| Wednesday 3 October 2012 (03/10/2012) | 346.9700 | 344.4700 | 346.9700 | 344.3700 | 345.6700 |
| Tuesday 2 October 2012 (02/10/2012) | 346.1800 | 346.9700 | 347.8300 | 346.1700 | 347.0000 |
| Monday 1 October 2012 (01/10/2012) | 346.5200 | 346.1200 | 347.4100 | 345.9800 | 346.6950 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 348.3300 | 346.6200 | 350.4400 | 345.9900 | 348.2150 |
| Thursday 27 September 2012 (27/09/2012) | 346.8400 | 348.3300 | 349.3500 | 346.8400 | 348.0950 |
| Wednesday 26 September 2012 (26/09/2012) | 346.4200 | 346.8200 | 348.2100 | 346.0800 | 347.1450 |
| Tuesday 25 September 2012 (25/09/2012) | 347.1800 | 346.4200 | 349.8800 | 346.4200 | 348.1500 |
| Monday 24 September 2012 (24/09/2012) | 348.0200 | 347.1500 | 349.1400 | 346.8300 | 347.9850 |
| Friday 21 September 2012 (21/09/2012) | 348.0000 | 348.3300 | 350.0600 | 348.0000 | 349.0300 |
| Thursday 20 September 2012 (20/09/2012) | 347.2000 | 348.0000 | 348.8100 | 346.5700 | 347.6900 |
| Wednesday 19 September 2012 (19/09/2012) | 349.3200 | 347.2000 | 349.3200 | 347.1300 | 348.2250 |
| Tuesday 18 September 2012 (18/09/2012) | 348.1700 | 349.3200 | 349.5500 | 348.1000 | 348.8250 |
| Monday 17 September 2012 (17/09/2012) | 348.1000 | 348.0700 | 349.4600 | 347.9100 | 348.6850 |
| Friday 14 September 2012 (14/09/2012) | 346.6400 | 348.1400 | 349.2400 | 346.5300 | 347.8850 |
| Thursday 13 September 2012 (13/09/2012) | 345.6900 | 346.6400 | 347.3700 | 345.3200 | 346.3450 |
| Wednesday 12 September 2012 (12/09/2012) | 344.7900 | 345.6900 | 346.9300 | 344.7900 | 345.8600 |
| Tuesday 11 September 2012 (11/09/2012) | 343.6200 | 344.8000 | 345.0700 | 343.6200 | 344.3450 |
| Monday 10 September 2012 (10/09/2012) | 343.9200 | 343.6200 | 344.1500 | 342.6400 | 343.3950 |
| Friday 7 September 2012 (07/09/2012) | 341.9500 | 343.3100 | 345.3100 | 341.8200 | 343.5650 |
| Thursday 6 September 2012 (06/09/2012) | 341.2600 | 341.9500 | 342.5300 | 340.9800 | 341.7550 |
| Wednesday 5 September 2012 (05/09/2012) | 340.5700 | 341.2400 | 341.6800 | 340.3100 | 340.9950 |
| Tuesday 4 September 2012 (04/09/2012) | 340.8800 | 340.5700 | 342.2200 | 340.5300 | 341.3750 |
| Monday 3 September 2012 (03/09/2012) | 340.7500 | 340.9700 | 342.4100 | 340.3600 | 341.3850 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 338.9300 | 340.8500 | 340.9800 | 338.7200 | 339.8500 |
| Thursday 30 August 2012 (30/08/2012) | 339.7400 | 338.9300 | 340.4000 | 338.6500 | 339.5250 |
| Wednesday 29 August 2012 (29/08/2012) | 339.4700 | 339.8400 | 341.2200 | 339.3700 | 340.2950 |
| Tuesday 28 August 2012 (28/08/2012) | 339.4100 | 339.5800 | 339.8100 | 338.6300 | 339.2200 |
| Monday 27 August 2012 (27/08/2012) | 339.1800 | 339.4100 | 340.4900 | 339.0800 | 339.7850 |
| Friday 24 August 2012 (24/08/2012) | 340.3900 | 339.1600 | 340.7300 | 339.1600 | 339.9450 |
| Thursday 23 August 2012 (23/08/2012) | 340.8000 | 340.3400 | 342.3000 | 340.3400 | 341.3200 |
| Wednesday 22 August 2012 (22/08/2012) | 338.7000 | 340.8200 | 340.8200 | 338.3400 | 339.5800 |
| Tuesday 21 August 2012 (21/08/2012) | 337.0400 | 338.7000 | 340.0500 | 337.0400 | 338.5450 |
| Monday 20 August 2012 (20/08/2012) | 336.8200 | 336.9900 | 337.8500 | 336.4300 | 337.1400 |
| Friday 17 August 2012 (17/08/2012) | 338.4600 | 337.5400 | 338.4800 | 336.4600 | 337.4700 |
| Thursday 16 August 2012 (16/08/2012) | 336.0000 | 338.4800 | 338.6600 | 335.7800 | 337.2200 |
| Wednesday 15 August 2012 (15/08/2012) | 336.3700 | 335.9900 | 337.5000 | 335.4700 | 336.4850 |
| Tuesday 14 August 2012 (14/08/2012) | 336.5100 | 336.3700 | 337.3600 | 336.3200 | 336.8400 |
| Monday 13 August 2012 (13/08/2012) | 336.5800 | 336.5300 | 337.6500 | 336.0800 | 336.8650 |
| Friday 10 August 2012 (10/08/2012) | 334.7200 | 336.6500 | 337.1400 | 333.6500 | 335.3950 |
| Thursday 9 August 2012 (09/08/2012) | 335.1200 | 334.7200 | 336.1600 | 334.7200 | 335.4400 |
| Wednesday 8 August 2012 (08/08/2012) | 334.3700 | 335.1200 | 336.7700 | 334.2100 | 335.4900 |
| Tuesday 7 August 2012 (07/08/2012) | 334.9500 | 334.4500 | 337.5800 | 334.3500 | 335.9650 |
| Monday 6 August 2012 (06/08/2012) | 335.2500 | 334.9500 | 336.2300 | 333.9100 | 335.0700 |
| Friday 3 August 2012 (03/08/2012) | 332.4000 | 335.0100 | 336.6600 | 332.3300 | 334.4950 |
| Thursday 2 August 2012 (02/08/2012) | 332.5500 | 332.3000 | 334.7300 | 332.0600 | 333.3950 |
| Wednesday 1 August 2012 (01/08/2012) | 336.4300 | 332.5300 | 336.7600 | 332.5300 | 334.6450 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 336.0400 | 336.3700 | 337.4300 | 335.4200 | 336.4250 |
| Monday 30 July 2012 (30/07/2012) | 337.8200 | 336.0400 | 337.9200 | 335.9700 | 336.9450 |
| Friday 27 July 2012 (27/07/2012) | 335.9100 | 337.5200 | 338.2000 | 335.8700 | 337.0350 |
| Thursday 26 July 2012 (26/07/2012) | 331.7500 | 335.9000 | 337.5400 | 331.2800 | 334.4100 |
| Wednesday 25 July 2012 (25/07/2012) | 333.4300 | 331.7200 | 334.0400 | 331.7200 | 332.8800 |
| Tuesday 24 July 2012 (24/07/2012) | 333.7700 | 332.5900 | 334.6600 | 331.9900 | 333.3250 |
| Monday 23 July 2012 (23/07/2012) | 336.2300 | 333.7700 | 336.2300 | 332.1700 | 334.2000 |
| Friday 20 July 2012 (20/07/2012) | 337.2200 | 336.2300 | 337.2200 | 334.8800 | 336.0500 |
| Thursday 19 July 2012 (19/07/2012) | 335.9200 | 337.2100 | 338.5100 | 335.7700 | 337.1400 |
| Wednesday 18 July 2012 (18/07/2012) | 335.0600 | 335.9200 | 336.9100 | 334.5800 | 335.7450 |
| Tuesday 17 July 2012 (17/07/2012) | 335.0000 | 335.0500 | 336.9000 | 333.2000 | 335.0500 |
| Monday 16 July 2012 (16/07/2012) | 335.0900 | 335.0000 | 336.4700 | 333.9900 | 335.2300 |
| Friday 13 July 2012 (13/07/2012) | 330.2400 | 335.0900 | 335.1000 | 330.2400 | 332.6700 |
| Thursday 12 July 2012 (12/07/2012) | 333.4900 | 330.2600 | 333.5400 | 329.5500 | 331.5450 |
| Wednesday 11 July 2012 (11/07/2012) | 332.2000 | 332.1700 | 335.6200 | 331.8200 | 333.7200 |
| Tuesday 10 July 2012 (10/07/2012) | 333.1700 | 333.6600 | 334.8400 | 332.1400 | 333.4900 |
| Monday 9 July 2012 (09/07/2012) | 332.1700 | 333.1700 | 333.9800 | 332.1700 | 333.0750 |
| Friday 6 July 2012 (06/07/2012) | 333.7300 | 332.1200 | 335.0100 | 331.6600 | 333.3350 |
| Thursday 5 July 2012 (05/07/2012) | 334.5600 | 333.7300 | 335.6700 | 332.2600 | 333.9650 |
| Wednesday 4 July 2012 (04/07/2012) | 337.5000 | 334.6300 | 337.5900 | 334.2300 | 335.9100 |
| Tuesday 3 July 2012 (03/07/2012) | 336.7400 | 336.7100 | 338.2700 | 336.1500 | 337.2100 |
| Monday 2 July 2012 (02/07/2012) | 336.2000 | 336.7400 | 338.2400 | 335.0400 | 336.6400 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 332.1800 | 336.8400 | 337.5100 | 332.0100 | 334.7600 |
| Thursday 28 June 2012 (28/06/2012) | 334.7900 | 332.1500 | 335.4000 | 331.5500 | 333.4750 |
| Wednesday 27 June 2012 (27/06/2012) | 336.3100 | 334.0500 | 336.7500 | 333.2200 | 334.9850 |
| Tuesday 26 June 2012 (26/06/2012) | 332.5700 | 336.3100 | 336.7200 | 332.3900 | 334.5550 |
| Monday 25 June 2012 (25/06/2012) | 335.1800 | 332.5500 | 335.2300 | 332.1300 | 333.6800 |
| Friday 22 June 2012 (22/06/2012) | 333.6800 | 335.1800 | 335.2700 | 333.5500 | 334.4100 |
| Thursday 21 June 2012 (21/06/2012) | 336.4300 | 333.6800 | 337.9700 | 333.5600 | 335.7650 |
| Wednesday 20 June 2012 (20/06/2012) | 337.3900 | 336.4700 | 339.2000 | 335.6600 | 337.4300 |
| Tuesday 19 June 2012 (19/06/2012) | 336.1100 | 337.3900 | 338.4700 | 336.0100 | 337.2400 |
| Monday 18 June 2012 (18/06/2012) | 337.1000 | 336.1100 | 338.6200 | 335.5600 | 337.0900 |
| Friday 15 June 2012 (15/06/2012) | 333.8900 | 337.0400 | 337.0500 | 333.3800 | 335.2150 |
| Thursday 14 June 2012 (14/06/2012) | 331.9000 | 333.8700 | 334.5000 | 331.9000 | 333.2000 |
| Wednesday 13 June 2012 (13/06/2012) | 333.2600 | 331.9700 | 335.4200 | 331.9700 | 333.6950 |
| Tuesday 12 June 2012 (12/06/2012) | 333.1900 | 333.2600 | 334.8400 | 331.9500 | 333.3950 |
| Monday 11 June 2012 (11/06/2012) | 332.8100 | 333.1900 | 334.9500 | 332.4900 | 333.7200 |
| Friday 8 June 2012 (08/06/2012) | 333.7400 | 331.6600 | 333.9700 | 330.6200 | 332.2950 |
| Thursday 7 June 2012 (07/06/2012) | 332.3400 | 333.7400 | 334.5900 | 331.8900 | 333.2400 |
| Wednesday 6 June 2012 (06/06/2012) | 330.0400 | 332.3400 | 332.9500 | 329.8400 | 331.3950 |
| Tuesday 5 June 2012 (05/06/2012) | 330.6500 | 329.9900 | 330.7300 | 329.2900 | 330.0100 |
| Monday 4 June 2012 (04/06/2012) | 329.4600 | 330.0700 | 331.3300 | 329.3700 | 330.3500 |
| Friday 1 June 2012 (01/06/2012) | 329.2400 | 330.4600 | 331.0600 | 327.1400 | 329.1000 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 330.6100 | 329.2400 | 334.5400 | 328.6500 | 331.5950 |
| Wednesday 30 May 2012 (30/05/2012) | 334.0400 | 330.7400 | 335.9400 | 330.6100 | 333.2750 |
| Tuesday 29 May 2012 (29/05/2012) | 334.9100 | 334.0000 | 338.4700 | 333.6900 | 336.0800 |
| Monday 28 May 2012 (28/05/2012) | 335.1300 | 334.9100 | 338.5000 | 334.7300 | 336.6150 |
| Friday 25 May 2012 (25/05/2012) | 336.0600 | 334.5400 | 337.6400 | 334.0800 | 335.8600 |
| Thursday 24 May 2012 (24/05/2012) | 337.4100 | 336.0600 | 337.5400 | 335.9000 | 336.7200 |
| Wednesday 23 May 2012 (23/05/2012) | 336.9000 | 337.4200 | 339.0700 | 336.2400 | 337.6550 |
| Tuesday 22 May 2012 (22/05/2012) | 340.5300 | 337.3600 | 340.5300 | 337.2900 | 338.9100 |
| Monday 21 May 2012 (21/05/2012) | 337.4200 | 339.7200 | 339.8000 | 337.0800 | 338.4400 |
| Friday 18 May 2012 (18/05/2012) | 336.9500 | 337.8400 | 340.4700 | 336.2100 | 338.3400 |
| Thursday 17 May 2012 (17/05/2012) | 341.9100 | 336.9500 | 342.4700 | 336.8300 | 339.6500 |
| Wednesday 16 May 2012 (16/05/2012) | 341.2300 | 341.9100 | 344.2200 | 339.4900 | 341.8550 |
| Tuesday 15 May 2012 (15/05/2012) | 343.7200 | 341.2400 | 346.4000 | 341.1800 | 343.7900 |
| Monday 14 May 2012 (14/05/2012) | 343.2200 | 343.7200 | 346.3900 | 343.1200 | 344.7550 |
| Friday 11 May 2012 (11/05/2012) | 344.9500 | 343.2400 | 344.9500 | 343.2000 | 344.0750 |
| Thursday 10 May 2012 (10/05/2012) | 344.7100 | 344.9500 | 348.3800 | 344.5600 | 346.4700 |
| Wednesday 9 May 2012 (09/05/2012) | 345.1900 | 344.7100 | 347.6700 | 343.6700 | 345.6700 |
| Tuesday 8 May 2012 (08/05/2012) | 348.1000 | 345.1800 | 348.3700 | 344.5500 | 346.4600 |
| Monday 7 May 2012 (07/05/2012) | 344.7300 | 348.1000 | 348.9300 | 344.3400 | 346.6350 |
| Friday 4 May 2012 (04/05/2012) | 345.6000 | 345.2100 | 349.0400 | 344.9100 | 346.9750 |
| Thursday 3 May 2012 (03/05/2012) | 349.1100 | 345.6000 | 349.1300 | 345.4500 | 347.2900 |
| Wednesday 2 May 2012 (02/05/2012) | 346.5500 | 349.1200 | 349.8700 | 345.3400 | 347.6050 |
| Tuesday 1 May 2012 (01/05/2012) | 346.8500 | 346.5500 | 350.1200 | 346.0100 | 348.0650 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 350.6800 | 346.8400 | 351.1700 | 346.8400 | 349.0050 |
| Friday 27 April 2012 (27/04/2012) | 348.7800 | 347.4500 | 349.8800 | 346.8000 | 348.3400 |
| Thursday 26 April 2012 (26/04/2012) | 348.3100 | 349.0400 | 349.1300 | 345.4200 | 347.2750 |
| Wednesday 25 April 2012 (25/04/2012) | 347.9100 | 348.3000 | 348.6600 | 344.2400 | 346.4500 |
| Tuesday 24 April 2012 (24/04/2012) | 347.6400 | 347.9400 | 348.2300 | 346.9600 | 347.5950 |
| Monday 23 April 2012 (23/04/2012) | 347.4400 | 347.6800 | 347.6800 | 343.6000 | 345.6400 |
| Friday 20 April 2012 (20/04/2012) | 345.9200 | 347.8200 | 347.9600 | 345.6600 | 346.8100 |
| Thursday 19 April 2012 (19/04/2012) | 345.2900 | 345.9800 | 346.2200 | 342.9800 | 344.6000 |
| Wednesday 18 April 2012 (18/04/2012) | 343.1900 | 345.2600 | 345.4700 | 340.2700 | 342.8700 |
| Tuesday 17 April 2012 (17/04/2012) | 342.6500 | 343.2400 | 344.0200 | 339.6600 | 341.8400 |
| Monday 16 April 2012 (16/04/2012) | 341.6100 | 342.6700 | 342.7900 | 338.1500 | 340.4700 |
| Friday 13 April 2012 (13/04/2012) | 343.9300 | 341.5400 | 344.1000 | 341.4300 | 342.7650 |
| Thursday 12 April 2012 (12/04/2012) | 343.0100 | 343.8900 | 344.4100 | 340.6800 | 342.5450 |
| Wednesday 11 April 2012 (11/04/2012) | 342.0700 | 343.0300 | 343.5300 | 338.7300 | 341.1300 |
| Tuesday 10 April 2012 (10/04/2012) | 342.8000 | 342.1800 | 343.6100 | 338.5600 | 341.0850 |
| Monday 9 April 2012 (09/04/2012) | 342.8000 | 342.9300 | 343.2600 | 339.2300 | 341.2450 |
| Friday 6 April 2012 (06/04/2012) | 338.1500 | 339.2600 | 339.4800 | 338.0600 | 338.7700 |
| Thursday 5 April 2012 (05/04/2012) | 342.9300 | 338.1500 | 343.3300 | 337.9800 | 340.6550 |
| Wednesday 4 April 2012 (04/04/2012) | 340.1300 | 342.8400 | 343.0000 | 338.6700 | 340.8350 |
| Tuesday 3 April 2012 (03/04/2012) | 345.3500 | 340.1800 | 345.7800 | 339.8100 | 342.7950 |
| Monday 2 April 2012 (02/04/2012) | 345.3300 | 345.4700 | 346.0700 | 342.1300 | 344.1000 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 343.8800 | 345.1000 | 345.4700 | 341.6300 | 343.5500 |
| Thursday 29 March 2012 (29/03/2012) | 339.6400 | 343.8600 | 343.8600 | 339.6400 | 341.7500 |
| Wednesday 28 March 2012 (28/03/2012) | 340.9300 | 342.4000 | 343.9900 | 338.9700 | 341.4800 |
| Tuesday 27 March 2012 (27/03/2012) | 344.3600 | 340.8700 | 344.7600 | 340.8700 | 342.8150 |
| Monday 26 March 2012 (26/03/2012) | 342.2900 | 344.2700 | 344.3500 | 339.1900 | 341.7700 |
| Friday 23 March 2012 (23/03/2012) | 340.9600 | 342.1600 | 342.8200 | 338.0800 | 340.4500 |
| Thursday 22 March 2012 (22/03/2012) | 342.1000 | 341.0200 | 342.6400 | 337.7900 | 340.2150 |
| Wednesday 21 March 2012 (21/03/2012) | 341.9000 | 342.0100 | 343.2300 | 338.4500 | 340.8400 |
| Tuesday 20 March 2012 (20/03/2012) | 343.2200 | 341.9000 | 343.3600 | 338.9700 | 341.1650 |
| Monday 19 March 2012 (19/03/2012) | 342.3700 | 339.7400 | 343.7200 | 339.2900 | 341.5050 |
| Friday 16 March 2012 (16/03/2012) | 339.4100 | 342.0400 | 342.4500 | 338.4200 | 340.4350 |
| Thursday 15 March 2012 (15/03/2012) | 334.9700 | 339.3800 | 339.8300 | 334.9700 | 337.4000 |
| Wednesday 14 March 2012 (14/03/2012) | 335.7600 | 338.4700 | 339.1500 | 335.3100 | 337.2300 |
| Tuesday 13 March 2012 (13/03/2012) | 337.7200 | 335.7700 | 340.0200 | 335.0000 | 337.5100 |
| Monday 12 March 2012 (12/03/2012) | 338.1100 | 337.7300 | 338.9500 | 333.8800 | 336.4150 |
| Friday 9 March 2012 (09/03/2012) | 341.5900 | 338.2200 | 341.5900 | 335.1800 | 338.3850 |
| Thursday 8 March 2012 (08/03/2012) | 339.5900 | 341.5500 | 341.5600 | 336.5100 | 339.0350 |
| Wednesday 7 March 2012 (07/03/2012) | 339.1800 | 339.6100 | 339.8900 | 336.3200 | 338.1050 |
| Tuesday 6 March 2012 (06/03/2012) | 343.4600 | 339.1800 | 343.7800 | 335.8100 | 339.7950 |
| Monday 5 March 2012 (05/03/2012) | 342.9200 | 343.4900 | 343.6600 | 341.9500 | 342.8050 |
| Friday 2 March 2012 (02/03/2012) | 341.0500 | 338.5300 | 342.6400 | 338.3200 | 340.4800 |
| Thursday 1 March 2012 (01/03/2012) | 340.2000 | 341.0500 | 345.6400 | 340.2000 | 342.9200 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 344.2500 | 340.2400 | 345.8600 | 340.0100 | 342.9350 |
| Tuesday 28 February 2012 (28/02/2012) | 345.7400 | 344.3000 | 346.8400 | 342.2500 | 344.5450 |
| Monday 27 February 2012 (27/02/2012) | 348.3400 | 345.7700 | 348.5800 | 345.5400 | 347.0600 |
| Friday 24 February 2012 (24/02/2012) | 345.2000 | 339.6100 | 349.0500 | 339.4100 | 344.2300 |
| Thursday 23 February 2012 (23/02/2012) | 343.5200 | 345.2600 | 345.2600 | 343.2400 | 344.2500 |
| Wednesday 22 February 2012 (22/02/2012) | 346.1000 | 343.4700 | 346.5000 | 336.9500 | 341.7250 |
| Tuesday 21 February 2012 (21/02/2012) | 347.5300 | 346.1000 | 347.7400 | 345.9700 | 346.8550 |
| Monday 20 February 2012 (20/02/2012) | 337.3100 | 347.5600 | 348.1400 | 337.3100 | 342.7250 |
| Friday 17 February 2012 (17/02/2012) | 346.4000 | 337.3400 | 346.7700 | 336.7700 | 341.7700 |
| Thursday 16 February 2012 (16/02/2012) | 344.0700 | 346.4000 | 346.7200 | 343.4800 | 345.1000 |
| Wednesday 15 February 2012 (15/02/2012) | 344.1200 | 344.0900 | 344.9800 | 343.6600 | 344.3200 |
| Tuesday 14 February 2012 (14/02/2012) | 345.6900 | 344.0400 | 345.7400 | 343.1600 | 344.4500 |
| Monday 13 February 2012 (13/02/2012) | 345.9300 | 345.7000 | 346.9400 | 345.6000 | 346.2700 |
| Friday 10 February 2012 (10/02/2012) | 346.8000 | 335.1900 | 346.8100 | 335.0600 | 340.9350 |
| Thursday 9 February 2012 (09/02/2012) | 346.8200 | 346.7200 | 348.0800 | 346.2900 | 347.1850 |
| Wednesday 8 February 2012 (08/02/2012) | 348.5300 | 346.8400 | 349.1100 | 346.3900 | 347.7500 |
| Tuesday 7 February 2012 (07/02/2012) | 346.8800 | 348.5700 | 348.6800 | 346.2600 | 347.4700 |
| Monday 6 February 2012 (06/02/2012) | 346.6100 | 346.9500 | 347.1800 | 344.9200 | 346.0500 |
| Friday 3 February 2012 (03/02/2012) | 346.5400 | 338.0200 | 346.9500 | 336.8700 | 341.9100 |
| Thursday 2 February 2012 (02/02/2012) | 347.1500 | 346.6000 | 347.6600 | 346.3800 | 347.0200 |
| Wednesday 1 February 2012 (01/02/2012) | 335.7400 | 347.2000 | 348.2100 | 335.7400 | 341.9750 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 344.4500 | 335.7400 | 346.2100 | 335.5400 | 340.8750 |
| Monday 30 January 2012 (30/01/2012) | 344.9800 | 344.3300 | 344.9800 | 343.2500 | 344.1150 |
| Friday 27 January 2012 (27/01/2012) | 344.0000 | 335.4900 | 344.6300 | 334.4400 | 339.5350 |
| Thursday 26 January 2012 (26/01/2012) | 343.2900 | 343.9800 | 344.6700 | 343.1500 | 343.9100 |
| Wednesday 25 January 2012 (25/01/2012) | 342.6000 | 343.2700 | 343.6400 | 340.7700 | 342.2050 |
| Tuesday 24 January 2012 (24/01/2012) | 341.3200 | 342.5100 | 342.5100 | 340.6400 | 341.5750 |
| Monday 23 January 2012 (23/01/2012) | 333.7900 | 341.4100 | 342.0200 | 332.8600 | 337.4400 |