Australian Dollar-Singapore Dollar History: 2017
Daily AUD/SGD rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 5.9374 on 19/12/2012
Lowest exchange rate of 2017: 5.5601 on 01/06/2012
Average exchange rate of 2017: 5.7812
Historical Graph For Converting Australian Dollars into Singapore Dollars
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the Australian Dollar worth against the Singapore Dollar on a selected day in 2017?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 5.8888 | 5.9144 | 5.9257 | 5.8744 | 5.9001 |
| Friday 28 December 2012 (28/12/2012) | 5.8611 | 5.8868 | 5.8884 | 5.8568 | 5.8726 |
| Thursday 27 December 2012 (27/12/2012) | 5.8758 | 5.8611 | 5.8984 | 5.8512 | 5.8748 |
| Wednesday 26 December 2012 (26/12/2012) | 5.8733 | 5.8754 | 5.8863 | 5.8656 | 5.8760 |
| Tuesday 25 December 2012 (25/12/2012) | 5.8702 | 5.8723 | 5.8819 | 5.7915 | 5.8367 |
| Monday 24 December 2012 (24/12/2012) | 5.8821 | 5.8719 | 5.9004 | 5.8649 | 5.8827 |
| Friday 21 December 2012 (21/12/2012) | 5.9270 | 5.8877 | 5.9285 | 5.8816 | 5.9051 |
| Thursday 20 December 2012 (20/12/2012) | 5.9163 | 5.9274 | 5.9320 | 5.9134 | 5.9227 |
| Wednesday 19 December 2012 (19/12/2012) | 5.9191 | 5.9161 | 5.9374 | 5.9154 | 5.9264 |
| Tuesday 18 December 2012 (18/12/2012) | 5.9000 | 5.9194 | 5.9235 | 5.8968 | 5.9102 |
| Monday 17 December 2012 (17/12/2012) | 5.8921 | 5.9000 | 5.9042 | 5.8835 | 5.8939 |
| Friday 14 December 2012 (14/12/2012) | 5.8670 | 5.8870 | 5.8907 | 5.8642 | 5.8775 |
| Thursday 13 December 2012 (13/12/2012) | 5.8801 | 5.8679 | 5.8801 | 5.8572 | 5.8687 |
| Wednesday 12 December 2012 (12/12/2012) | 5.8673 | 5.8795 | 5.8875 | 5.8604 | 5.8740 |
| Tuesday 11 December 2012 (11/12/2012) | 5.8538 | 5.8672 | 5.8702 | 5.8512 | 5.8607 |
| Monday 10 December 2012 (10/12/2012) | 5.8394 | 5.8538 | 5.8604 | 5.8317 | 5.8461 |
| Friday 7 December 2012 (07/12/2012) | 5.8438 | 5.8393 | 5.8470 | 5.8282 | 5.8376 |
| Thursday 6 December 2012 (06/12/2012) | 5.8608 | 5.8443 | 5.8702 | 5.8414 | 5.8558 |
| Wednesday 5 December 2012 (05/12/2012) | 5.8625 | 5.8579 | 5.8685 | 5.8568 | 5.8627 |
| Tuesday 4 December 2012 (04/12/2012) | 5.8587 | 5.8616 | 5.8723 | 5.8577 | 5.8650 |
| Monday 3 December 2012 (03/12/2012) | 5.8310 | 5.8583 | 5.8673 | 5.8277 | 5.8475 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 5.8403 | 5.8294 | 5.8478 | 5.8232 | 5.8355 |
| Thursday 29 November 2012 (29/11/2012) | 5.8309 | 5.8400 | 5.8424 | 5.8270 | 5.8347 |
| Wednesday 28 November 2012 (28/11/2012) | 5.8335 | 5.8321 | 5.8345 | 5.8119 | 5.8232 |
| Tuesday 27 November 2012 (27/11/2012) | 5.8375 | 5.8337 | 5.8456 | 5.8296 | 5.8376 |
| Monday 26 November 2012 (26/11/2012) | 5.8368 | 5.8368 | 5.8387 | 5.8266 | 5.8327 |
| Friday 23 November 2012 (23/11/2012) | 5.8055 | 5.8380 | 5.8442 | 5.8001 | 5.8222 |
| Thursday 22 November 2012 (22/11/2012) | 5.8091 | 5.8064 | 5.8180 | 5.7972 | 5.8076 |
| Wednesday 21 November 2012 (21/11/2012) | 5.7993 | 5.8082 | 5.8092 | 5.7845 | 5.7969 |
| Tuesday 20 November 2012 (20/11/2012) | 5.7933 | 5.7982 | 5.8019 | 5.7875 | 5.7947 |
| Monday 19 November 2012 (19/11/2012) | 5.7846 | 5.7938 | 5.7969 | 5.7845 | 5.7907 |
| Friday 16 November 2012 (16/11/2012) | 5.7746 | 5.7864 | 5.7892 | 5.7674 | 5.7783 |
| Thursday 15 November 2012 (15/11/2012) | 5.7680 | 5.7746 | 5.7818 | 5.7659 | 5.7739 |
| Wednesday 14 November 2012 (14/11/2012) | 5.7792 | 5.7682 | 5.7906 | 5.7676 | 5.7791 |
| Tuesday 13 November 2012 (13/11/2012) | 5.7833 | 5.7800 | 5.7943 | 5.7750 | 5.7847 |
| Monday 12 November 2012 (12/11/2012) | 5.7910 | 5.7833 | 5.7943 | 5.7769 | 5.7856 |
| Friday 9 November 2012 (09/11/2012) | 5.8207 | 5.7894 | 5.8329 | 5.7870 | 5.8100 |
| Thursday 8 November 2012 (08/11/2012) | 5.8211 | 5.8199 | 5.8250 | 5.8010 | 5.8130 |
| Wednesday 7 November 2012 (07/11/2012) | 5.8249 | 5.8224 | 5.8419 | 5.8116 | 5.8268 |
| Tuesday 6 November 2012 (06/11/2012) | 5.8196 | 5.8260 | 5.8285 | 5.8150 | 5.8218 |
| Monday 5 November 2012 (05/11/2012) | 5.8373 | 5.8187 | 5.8405 | 5.8103 | 5.8254 |
| Friday 2 November 2012 (02/11/2012) | 5.8712 | 5.8373 | 5.8742 | 5.8299 | 5.8521 |
| Thursday 1 November 2012 (01/11/2012) | 5.8730 | 5.8712 | 5.8893 | 5.8702 | 5.8798 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 5.8548 | 5.8730 | 5.8774 | 5.8512 | 5.8643 |
| Tuesday 30 October 2012 (30/10/2012) | 5.8361 | 5.8542 | 5.8572 | 5.8347 | 5.8460 |
| Monday 29 October 2012 (29/10/2012) | 5.8615 | 5.8365 | 5.8615 | 5.8293 | 5.8454 |
| Friday 26 October 2012 (26/10/2012) | 5.8691 | 5.8616 | 5.8745 | 5.8563 | 5.8654 |
| Thursday 25 October 2012 (25/10/2012) | 5.8393 | 5.8692 | 5.8765 | 5.8354 | 5.8560 |
| Wednesday 24 October 2012 (24/10/2012) | 5.8080 | 5.8401 | 5.8429 | 5.8029 | 5.8229 |
| Tuesday 23 October 2012 (23/10/2012) | 5.8312 | 5.8081 | 5.8337 | 5.7952 | 5.8145 |
| Monday 22 October 2012 (22/10/2012) | 5.8301 | 5.8305 | 5.8445 | 5.8235 | 5.8340 |
| Friday 19 October 2012 (19/10/2012) | 5.8421 | 5.8286 | 5.8495 | 5.8259 | 5.8377 |
| Thursday 18 October 2012 (18/10/2012) | 5.8800 | 5.8426 | 5.8863 | 5.8418 | 5.8641 |
| Wednesday 17 October 2012 (17/10/2012) | 5.8656 | 5.8781 | 5.8891 | 5.8645 | 5.8768 |
| Tuesday 16 October 2012 (16/10/2012) | 5.8519 | 5.8661 | 5.8724 | 5.8484 | 5.8604 |
| Monday 15 October 2012 (15/10/2012) | 5.8552 | 5.8514 | 5.8552 | 5.8341 | 5.8447 |
| Friday 12 October 2012 (12/10/2012) | 5.8419 | 5.8519 | 5.8612 | 5.8351 | 5.8482 |
| Thursday 11 October 2012 (11/10/2012) | 5.8284 | 5.8415 | 5.8467 | 5.8222 | 5.8345 |
| Wednesday 10 October 2012 (10/10/2012) | 5.8260 | 5.8291 | 5.8378 | 5.8172 | 5.8275 |
| Tuesday 9 October 2012 (09/10/2012) | 5.8358 | 5.8264 | 5.8436 | 5.8197 | 5.8317 |
| Monday 8 October 2012 (08/10/2012) | 5.8755 | 5.8349 | 5.8761 | 5.8340 | 5.8551 |
| Friday 5 October 2012 (05/10/2012) | 5.8953 | 5.8733 | 5.9053 | 5.8712 | 5.8883 |
| Thursday 4 October 2012 (04/10/2012) | 5.8536 | 5.8951 | 5.8986 | 5.8529 | 5.8758 |
| Wednesday 3 October 2012 (03/10/2012) | 5.8749 | 5.8530 | 5.8765 | 5.8509 | 5.8637 |
| Tuesday 2 October 2012 (02/10/2012) | 5.8734 | 5.8751 | 5.8935 | 5.8713 | 5.8824 |
| Monday 1 October 2012 (01/10/2012) | 5.8790 | 5.8733 | 5.8886 | 5.8668 | 5.8777 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 5.9106 | 5.8807 | 5.9260 | 5.8702 | 5.8981 |
| Thursday 27 September 2012 (27/09/2012) | 5.8874 | 5.9111 | 5.9149 | 5.8852 | 5.9001 |
| Wednesday 26 September 2012 (26/09/2012) | 5.8941 | 5.8870 | 5.9018 | 5.8760 | 5.8889 |
| Tuesday 25 September 2012 (25/09/2012) | 5.9064 | 5.8951 | 5.9225 | 5.8928 | 5.9077 |
| Monday 24 September 2012 (24/09/2012) | 5.9123 | 5.9057 | 5.9166 | 5.8938 | 5.9052 |
| Friday 21 September 2012 (21/09/2012) | 5.9039 | 5.9124 | 5.9366 | 5.9039 | 5.9203 |
| Thursday 20 September 2012 (20/09/2012) | 5.9060 | 5.9033 | 5.9113 | 5.8868 | 5.8991 |
| Wednesday 19 September 2012 (19/09/2012) | 5.9159 | 5.9067 | 5.9236 | 5.8945 | 5.9091 |
| Tuesday 18 September 2012 (18/09/2012) | 5.9168 | 5.9162 | 5.9216 | 5.9068 | 5.9142 |
| Monday 17 September 2012 (17/09/2012) | 5.9081 | 5.9160 | 5.9247 | 5.9039 | 5.9143 |
| Friday 14 September 2012 (14/09/2012) | 5.8823 | 5.9069 | 5.9176 | 5.8779 | 5.8978 |
| Thursday 13 September 2012 (13/09/2012) | 5.8652 | 5.8817 | 5.8865 | 5.8583 | 5.8724 |
| Wednesday 12 September 2012 (12/09/2012) | 5.8512 | 5.8649 | 5.8721 | 5.8507 | 5.8614 |
| Tuesday 11 September 2012 (11/09/2012) | 5.8218 | 5.8502 | 5.8547 | 5.8213 | 5.8380 |
| Monday 10 September 2012 (10/09/2012) | 5.8302 | 5.8220 | 5.8320 | 5.8126 | 5.8223 |
| Friday 7 September 2012 (07/09/2012) | 5.8017 | 5.8295 | 5.8386 | 5.7979 | 5.8183 |
| Thursday 6 September 2012 (06/09/2012) | 5.7901 | 5.8027 | 5.8049 | 5.7840 | 5.7945 |
| Wednesday 5 September 2012 (05/09/2012) | 5.7785 | 5.7898 | 5.7990 | 5.7643 | 5.7817 |
| Tuesday 4 September 2012 (04/09/2012) | 5.7838 | 5.7792 | 5.7923 | 5.7762 | 5.7843 |
| Monday 3 September 2012 (03/09/2012) | 5.7824 | 5.7847 | 5.7899 | 5.7719 | 5.7809 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 5.7478 | 5.7785 | 5.7859 | 5.7455 | 5.7657 |
| Thursday 30 August 2012 (30/08/2012) | 5.7655 | 5.7487 | 5.7782 | 5.7441 | 5.7612 |
| Wednesday 29 August 2012 (29/08/2012) | 5.7599 | 5.7643 | 5.7722 | 5.7550 | 5.7636 |
| Tuesday 28 August 2012 (28/08/2012) | 5.7511 | 5.7600 | 5.7662 | 5.7380 | 5.7521 |
| Monday 27 August 2012 (27/08/2012) | 5.7614 | 5.7509 | 5.7648 | 5.7504 | 5.7576 |
| Friday 24 August 2012 (24/08/2012) | 5.7752 | 5.7547 | 5.7779 | 5.7543 | 5.7661 |
| Thursday 23 August 2012 (23/08/2012) | 5.7829 | 5.7748 | 5.7926 | 5.7743 | 5.7835 |
| Wednesday 22 August 2012 (22/08/2012) | 5.7478 | 5.7829 | 5.7839 | 5.7424 | 5.7632 |
| Tuesday 21 August 2012 (21/08/2012) | 5.7216 | 5.7487 | 5.7531 | 5.7192 | 5.7362 |
| Monday 20 August 2012 (20/08/2012) | 5.7207 | 5.7207 | 5.7231 | 5.7104 | 5.7168 |
| Friday 17 August 2012 (17/08/2012) | 5.7291 | 5.7160 | 5.7315 | 5.7087 | 5.7201 |
| Thursday 16 August 2012 (16/08/2012) | 5.7100 | 5.7290 | 5.7326 | 5.6948 | 5.7137 |
| Wednesday 15 August 2012 (15/08/2012) | 5.7079 | 5.7099 | 5.7168 | 5.7031 | 5.7100 |
| Tuesday 14 August 2012 (14/08/2012) | 5.7097 | 5.7080 | 5.7222 | 5.7064 | 5.7143 |
| Monday 13 August 2012 (13/08/2012) | 5.7065 | 5.7094 | 5.7209 | 5.7024 | 5.7117 |
| Friday 10 August 2012 (10/08/2012) | 5.6937 | 5.7118 | 5.7144 | 5.6733 | 5.6939 |
| Thursday 9 August 2012 (09/08/2012) | 5.7011 | 5.6951 | 5.7104 | 5.6834 | 5.6969 |
| Wednesday 8 August 2012 (08/08/2012) | 5.6872 | 5.7016 | 5.7077 | 5.6705 | 5.6891 |
| Tuesday 7 August 2012 (07/08/2012) | 5.6816 | 5.6883 | 5.7101 | 5.6679 | 5.6890 |
| Monday 6 August 2012 (06/08/2012) | 5.6848 | 5.6812 | 5.7031 | 5.6617 | 5.6824 |
| Friday 3 August 2012 (03/08/2012) | 5.6486 | 5.6928 | 5.6981 | 5.6451 | 5.6716 |
| Thursday 2 August 2012 (02/08/2012) | 5.6574 | 5.6477 | 5.6990 | 5.6409 | 5.6700 |
| Wednesday 1 August 2012 (01/08/2012) | 5.7086 | 5.6574 | 5.7129 | 5.6561 | 5.6845 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 5.7206 | 5.7067 | 5.7290 | 5.6898 | 5.7094 |
| Monday 30 July 2012 (30/07/2012) | 5.7308 | 5.7215 | 5.7340 | 5.7087 | 5.7214 |
| Friday 27 July 2012 (27/07/2012) | 5.7123 | 5.7368 | 5.7368 | 5.7076 | 5.7222 |
| Thursday 26 July 2012 (26/07/2012) | 5.6430 | 5.7120 | 5.7245 | 5.6335 | 5.6790 |
| Wednesday 25 July 2012 (25/07/2012) | 5.6456 | 5.6413 | 5.6602 | 5.6302 | 5.6452 |
| Tuesday 24 July 2012 (24/07/2012) | 5.6465 | 5.6449 | 5.6621 | 5.6406 | 5.6514 |
| Monday 23 July 2012 (23/07/2012) | 5.6890 | 5.6500 | 5.6890 | 5.6396 | 5.6643 |
| Friday 20 July 2012 (20/07/2012) | 5.7251 | 5.6900 | 5.7255 | 5.6851 | 5.7053 |
| Thursday 19 July 2012 (19/07/2012) | 5.6989 | 5.7250 | 5.7276 | 5.6947 | 5.7112 |
| Wednesday 18 July 2012 (18/07/2012) | 5.6996 | 5.6983 | 5.7048 | 5.6739 | 5.6894 |
| Tuesday 17 July 2012 (17/07/2012) | 5.6925 | 5.7002 | 5.7072 | 5.6652 | 5.6862 |
| Monday 16 July 2012 (16/07/2012) | 5.6720 | 5.6923 | 5.6982 | 5.6511 | 5.6747 |
| Friday 13 July 2012 (13/07/2012) | 5.6177 | 5.6723 | 5.6732 | 5.6135 | 5.6434 |
| Thursday 12 July 2012 (12/07/2012) | 5.6444 | 5.6188 | 5.6493 | 5.6058 | 5.6276 |
| Wednesday 11 July 2012 (11/07/2012) | 5.6507 | 5.6451 | 5.6712 | 5.6389 | 5.6551 |
| Tuesday 10 July 2012 (10/07/2012) | 5.6532 | 5.6500 | 5.6618 | 5.6375 | 5.6497 |
| Monday 9 July 2012 (09/07/2012) | 5.6368 | 5.6546 | 5.6574 | 5.6340 | 5.6457 |
| Friday 6 July 2012 (06/07/2012) | 5.6533 | 5.6399 | 5.6617 | 5.6326 | 5.6472 |
| Thursday 5 July 2012 (05/07/2012) | 5.6767 | 5.6537 | 5.6885 | 5.6452 | 5.6669 |
| Wednesday 4 July 2012 (04/07/2012) | 5.7126 | 5.6781 | 5.7146 | 5.6729 | 5.6938 |
| Tuesday 3 July 2012 (03/07/2012) | 5.7143 | 5.7146 | 5.7211 | 5.7007 | 5.7109 |
| Monday 2 July 2012 (02/07/2012) | 5.7199 | 5.7143 | 5.7235 | 5.6981 | 5.7108 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 5.6514 | 5.7193 | 5.7213 | 5.6481 | 5.6847 |
| Thursday 28 June 2012 (28/06/2012) | 5.6693 | 5.6511 | 5.6881 | 5.6389 | 5.6635 |
| Wednesday 27 June 2012 (27/06/2012) | 5.6964 | 5.6674 | 5.6964 | 5.6613 | 5.6789 |
| Tuesday 26 June 2012 (26/06/2012) | 5.6707 | 5.6961 | 5.6976 | 5.6672 | 5.6824 |
| Monday 25 June 2012 (25/06/2012) | 5.6708 | 5.6707 | 5.6761 | 5.6590 | 5.6676 |
| Friday 22 June 2012 (22/06/2012) | 5.6781 | 5.6774 | 5.6923 | 5.6653 | 5.6788 |
| Thursday 21 June 2012 (21/06/2012) | 5.7237 | 5.6792 | 5.7276 | 5.6742 | 5.7009 |
| Wednesday 20 June 2012 (20/06/2012) | 5.7267 | 5.7244 | 5.7445 | 5.7079 | 5.7262 |
| Tuesday 19 June 2012 (19/06/2012) | 5.7060 | 5.7263 | 5.7376 | 5.6894 | 5.7135 |
| Monday 18 June 2012 (18/06/2012) | 5.7210 | 5.7058 | 5.7273 | 5.6963 | 5.7118 |
| Friday 15 June 2012 (15/06/2012) | 5.6665 | 5.7241 | 5.7241 | 5.6377 | 5.6809 |
| Thursday 14 June 2012 (14/06/2012) | 5.6465 | 5.6667 | 5.6676 | 5.6350 | 5.6513 |
| Wednesday 13 June 2012 (13/06/2012) | 5.6695 | 5.6473 | 5.6784 | 5.6473 | 5.6629 |
| Tuesday 12 June 2012 (12/06/2012) | 5.6382 | 5.6695 | 5.6750 | 5.6298 | 5.6524 |
| Monday 11 June 2012 (11/06/2012) | 5.6479 | 5.6381 | 5.6708 | 5.6381 | 5.6545 |
| Friday 8 June 2012 (08/06/2012) | 5.6543 | 5.6325 | 5.6567 | 5.6096 | 5.6332 |
| Thursday 7 June 2012 (07/06/2012) | 5.6421 | 5.6560 | 5.6767 | 5.6193 | 5.6480 |
| Wednesday 6 June 2012 (06/06/2012) | 5.6007 | 5.6413 | 5.6476 | 5.5973 | 5.6225 |
| Tuesday 5 June 2012 (05/06/2012) | 5.6007 | 5.5986 | 5.6086 | 5.5803 | 5.5945 |
| Monday 4 June 2012 (04/06/2012) | 5.5940 | 5.6007 | 5.6095 | 5.5866 | 5.5981 |
| Friday 1 June 2012 (01/06/2012) | 5.6093 | 5.5917 | 5.6203 | 5.5601 | 5.5902 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 5.6381 | 5.6097 | 5.6533 | 5.5954 | 5.6244 |
| Wednesday 30 May 2012 (30/05/2012) | 5.6960 | 5.6395 | 5.6967 | 5.6378 | 5.6673 |
| Tuesday 29 May 2012 (29/05/2012) | 5.7097 | 5.6948 | 5.7220 | 5.6856 | 5.7038 |
| Monday 28 May 2012 (28/05/2012) | 5.7143 | 5.7101 | 5.7224 | 5.7071 | 5.7148 |
| Friday 25 May 2012 (25/05/2012) | 5.7049 | 5.7043 | 5.7153 | 5.6918 | 5.7036 |
| Thursday 24 May 2012 (24/05/2012) | 5.7139 | 5.7070 | 5.7216 | 5.6978 | 5.7097 |
| Wednesday 23 May 2012 (23/05/2012) | 5.7392 | 5.7132 | 5.7431 | 5.7087 | 5.7259 |
| Tuesday 22 May 2012 (22/05/2012) | 5.7663 | 5.7400 | 5.7708 | 5.7337 | 5.7523 |
| Monday 21 May 2012 (21/05/2012) | 5.7533 | 5.7663 | 5.7681 | 5.7476 | 5.7579 |
| Friday 18 May 2012 (18/05/2012) | 5.7510 | 5.7608 | 5.7670 | 5.7297 | 5.7484 |
| Thursday 17 May 2012 (17/05/2012) | 5.7936 | 5.7520 | 5.8012 | 5.7478 | 5.7745 |
| Wednesday 16 May 2012 (16/05/2012) | 5.8238 | 5.7944 | 5.8253 | 5.7891 | 5.8072 |
| Tuesday 15 May 2012 (15/05/2012) | 5.8596 | 5.8236 | 5.8674 | 5.8231 | 5.8453 |
| Monday 14 May 2012 (14/05/2012) | 5.8506 | 5.8598 | 5.8700 | 5.8463 | 5.8582 |
| Friday 11 May 2012 (11/05/2012) | 5.8796 | 5.8517 | 5.8802 | 5.8502 | 5.8652 |
| Thursday 10 May 2012 (10/05/2012) | 5.8730 | 5.8797 | 5.8916 | 5.8602 | 5.8759 |
| Wednesday 9 May 2012 (09/05/2012) | 5.8838 | 5.8747 | 5.8847 | 5.8537 | 5.8692 |
| Tuesday 8 May 2012 (08/05/2012) | 5.8958 | 5.8849 | 5.8987 | 5.8720 | 5.8854 |
| Monday 7 May 2012 (07/05/2012) | 5.8751 | 5.8958 | 5.8979 | 5.8682 | 5.8831 |
| Friday 4 May 2012 (04/05/2012) | 5.8903 | 5.8821 | 5.8969 | 5.8786 | 5.8878 |
| Thursday 3 May 2012 (03/05/2012) | 5.8991 | 5.8911 | 5.9025 | 5.8867 | 5.8946 |
| Wednesday 2 May 2012 (02/05/2012) | 5.9064 | 5.8993 | 5.9124 | 5.8853 | 5.8989 |
| Tuesday 1 May 2012 (01/05/2012) | 5.9111 | 5.9072 | 5.9148 | 5.8959 | 5.9054 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 5.9254 | 5.9114 | 5.9348 | 5.9076 | 5.9212 |
| Friday 27 April 2012 (27/04/2012) | 5.8927 | 5.9214 | 5.9264 | 5.8877 | 5.9071 |
| Thursday 26 April 2012 (26/04/2012) | 5.8858 | 5.8974 | 5.9004 | 5.8845 | 5.8925 |
| Wednesday 25 April 2012 (25/04/2012) | 5.8789 | 5.8854 | 5.8921 | 5.8568 | 5.8745 |
| Tuesday 24 April 2012 (24/04/2012) | 5.8745 | 5.8783 | 5.8844 | 5.8684 | 5.8764 |
| Monday 23 April 2012 (23/04/2012) | 5.8710 | 5.8747 | 5.8752 | 5.8551 | 5.8652 |
| Friday 20 April 2012 (20/04/2012) | 5.8454 | 5.8747 | 5.8800 | 5.8410 | 5.8605 |
| Thursday 19 April 2012 (19/04/2012) | 5.8347 | 5.8463 | 5.8512 | 5.8310 | 5.8411 |
| Wednesday 18 April 2012 (18/04/2012) | 5.7994 | 5.8349 | 5.8408 | 5.7888 | 5.8148 |
| Tuesday 17 April 2012 (17/04/2012) | 5.7901 | 5.8003 | 5.8134 | 5.7771 | 5.7953 |
| Monday 16 April 2012 (16/04/2012) | 5.7723 | 5.7904 | 5.7938 | 5.7613 | 5.7776 |
| Friday 13 April 2012 (13/04/2012) | 5.8112 | 5.7708 | 5.8154 | 5.7694 | 5.7924 |
| Thursday 12 April 2012 (12/04/2012) | 5.7909 | 5.8109 | 5.8193 | 5.7909 | 5.8051 |
| Wednesday 11 April 2012 (11/04/2012) | 5.7764 | 5.7926 | 5.8014 | 5.7726 | 5.7870 |
| Tuesday 10 April 2012 (10/04/2012) | 5.7863 | 5.7776 | 5.8020 | 5.7610 | 5.7815 |
| Monday 9 April 2012 (09/04/2012) | 5.7871 | 5.7870 | 5.7941 | 5.7688 | 5.7815 |
| Friday 6 April 2012 (06/04/2012) | 5.7635 | 5.7820 | 5.7871 | 5.7615 | 5.7743 |
| Thursday 5 April 2012 (05/04/2012) | 5.7867 | 5.7639 | 5.7944 | 5.7548 | 5.7746 |
| Wednesday 4 April 2012 (04/04/2012) | 5.7943 | 5.7861 | 5.7966 | 5.7675 | 5.7821 |
| Tuesday 3 April 2012 (03/04/2012) | 5.8355 | 5.7952 | 5.8428 | 5.7883 | 5.8156 |
| Monday 2 April 2012 (02/04/2012) | 5.8351 | 5.8368 | 5.8486 | 5.8197 | 5.8342 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 5.8110 | 5.8300 | 5.8377 | 5.8078 | 5.8228 |
| Thursday 29 March 2012 (29/03/2012) | 5.7856 | 5.8105 | 5.8108 | 5.7765 | 5.7937 |
| Wednesday 28 March 2012 (28/03/2012) | 5.8084 | 5.7857 | 5.8126 | 5.7697 | 5.7912 |
| Tuesday 27 March 2012 (27/03/2012) | 5.8152 | 5.8085 | 5.8252 | 5.8059 | 5.8156 |
| Monday 26 March 2012 (26/03/2012) | 5.7817 | 5.8147 | 5.8166 | 5.7559 | 5.7863 |
| Friday 23 March 2012 (23/03/2012) | 5.7589 | 5.7794 | 5.7902 | 5.7567 | 5.7735 |
| Thursday 22 March 2012 (22/03/2012) | 5.7778 | 5.7593 | 5.7873 | 5.7471 | 5.7672 |
| Wednesday 21 March 2012 (21/03/2012) | 5.7745 | 5.7785 | 5.7968 | 5.7624 | 5.7796 |
| Tuesday 20 March 2012 (20/03/2012) | 5.7861 | 5.7746 | 5.7884 | 5.7655 | 5.7770 |
| Monday 19 March 2012 (19/03/2012) | 5.7719 | 5.7868 | 5.7945 | 5.7632 | 5.7789 |
| Friday 16 March 2012 (16/03/2012) | 5.7215 | 5.7663 | 5.7743 | 5.7147 | 5.7445 |
| Thursday 15 March 2012 (15/03/2012) | 5.7053 | 5.7209 | 5.7287 | 5.6942 | 5.7115 |
| Wednesday 14 March 2012 (14/03/2012) | 5.7192 | 5.7052 | 5.7326 | 5.7002 | 5.7164 |
| Tuesday 13 March 2012 (13/03/2012) | 5.6937 | 5.7185 | 5.7322 | 5.6893 | 5.7108 |
| Monday 12 March 2012 (12/03/2012) | 5.7071 | 5.6937 | 5.7150 | 5.6837 | 5.6994 |
| Friday 9 March 2012 (09/03/2012) | 5.7655 | 5.7084 | 5.7655 | 5.7030 | 5.7343 |
| Thursday 8 March 2012 (08/03/2012) | 5.7323 | 5.7646 | 5.7653 | 5.7267 | 5.7460 |
| Wednesday 7 March 2012 (07/03/2012) | 5.7213 | 5.7322 | 5.7375 | 5.7178 | 5.7277 |
| Tuesday 6 March 2012 (06/03/2012) | 5.7750 | 5.7236 | 5.7806 | 5.7154 | 5.7480 |
| Monday 5 March 2012 (05/03/2012) | 5.7666 | 5.7758 | 5.7789 | 5.7478 | 5.7634 |
| Friday 2 March 2012 (02/03/2012) | 5.8082 | 5.7638 | 5.8119 | 5.7613 | 5.7866 |
| Thursday 1 March 2012 (01/03/2012) | 5.7937 | 5.8084 | 5.8154 | 5.7902 | 5.8028 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 5.7884 | 5.7937 | 5.8228 | 5.7877 | 5.8053 |
| Tuesday 28 February 2012 (28/02/2012) | 5.7615 | 5.7898 | 5.7916 | 5.7558 | 5.7737 |
| Monday 27 February 2012 (27/02/2012) | 5.7852 | 5.7620 | 5.7923 | 5.7578 | 5.7751 |
| Friday 24 February 2012 (24/02/2012) | 5.7330 | 5.7820 | 5.7913 | 5.7259 | 5.7586 |
| Thursday 23 February 2012 (23/02/2012) | 5.7062 | 5.7323 | 5.7341 | 5.7004 | 5.7173 |
| Wednesday 22 February 2012 (22/02/2012) | 5.7452 | 5.7067 | 5.7574 | 5.7004 | 5.7289 |
| Tuesday 21 February 2012 (21/02/2012) | 5.7724 | 5.7463 | 5.7772 | 5.7456 | 5.7614 |
| Monday 20 February 2012 (20/02/2012) | 5.7635 | 5.7737 | 5.7829 | 5.7635 | 5.7732 |
| Friday 17 February 2012 (17/02/2012) | 5.7538 | 5.7615 | 5.7765 | 5.7508 | 5.7637 |
| Thursday 16 February 2012 (16/02/2012) | 5.7153 | 5.7548 | 5.7590 | 5.7030 | 5.7310 |
| Wednesday 15 February 2012 (15/02/2012) | 5.7160 | 5.7157 | 5.7304 | 5.7083 | 5.7194 |
| Tuesday 14 February 2012 (14/02/2012) | 5.7420 | 5.7167 | 5.7431 | 5.6985 | 5.7208 |
| Monday 13 February 2012 (13/02/2012) | 5.7463 | 5.7420 | 5.7627 | 5.7399 | 5.7513 |
| Friday 10 February 2012 (10/02/2012) | 5.7604 | 5.7367 | 5.7606 | 5.7283 | 5.7445 |
| Thursday 9 February 2012 (09/02/2012) | 5.7608 | 5.7604 | 5.7842 | 5.7520 | 5.7681 |
| Wednesday 8 February 2012 (08/02/2012) | 5.7889 | 5.7607 | 5.7989 | 5.7536 | 5.7763 |
| Tuesday 7 February 2012 (07/02/2012) | 5.7617 | 5.7892 | 5.7915 | 5.7502 | 5.7709 |
| Monday 6 February 2012 (06/02/2012) | 5.7574 | 5.7641 | 5.7668 | 5.7290 | 5.7479 |
| Friday 3 February 2012 (03/02/2012) | 5.7562 | 5.7606 | 5.7642 | 5.7378 | 5.7510 |
| Thursday 2 February 2012 (02/02/2012) | 5.7663 | 5.7572 | 5.7748 | 5.7536 | 5.7642 |
| Wednesday 1 February 2012 (01/02/2012) | 5.7387 | 5.7675 | 5.7838 | 5.7220 | 5.7529 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 5.7215 | 5.7396 | 5.7506 | 5.7174 | 5.7340 |
| Monday 30 January 2012 (30/01/2012) | 5.7304 | 5.7189 | 5.7304 | 5.7030 | 5.7167 |
| Friday 27 January 2012 (27/01/2012) | 5.7139 | 5.7302 | 5.7309 | 5.6974 | 5.7142 |
| Thursday 26 January 2012 (26/01/2012) | 5.7021 | 5.7136 | 5.7235 | 5.6997 | 5.7116 |
| Wednesday 25 January 2012 (25/01/2012) | 5.6905 | 5.7030 | 5.7060 | 5.6602 | 5.6831 |
| Tuesday 24 January 2012 (24/01/2012) | 5.6693 | 5.6885 | 5.6885 | 5.6588 | 5.6737 |
| Monday 23 January 2012 (23/01/2012) | 5.6708 | 5.6693 | 5.6795 | 5.6530 | 5.6663 |