Australian Dollar-Sierra Leone Leone History: 2018
Daily AUD/SLL rates for 2018, including the high, low, open, close and mid rate.
Highest exchange rate of 2018: 6369.36 on 22/08/2018
Lowest exchange rate of 2018: 5746.08 on 08/05/2018
Average exchange rate of 2018: 6021.006
Historical Graph For Converting Australian Dollars into Sierra Leone Leones
1Y
3Y
5Y
10Y
All
![Loading](https://www.poundsterlinglive.com/images/loader.gif)
Live GBP/USD Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the Australian Dollar worth against the Sierra Leone Leone on a selected day in 2018?
Date | Open | Close | High | Low | Mid |
December | |||||
Monday 31 December 2018 (31/12/2018) | 6,032.7200 | 6,036.2200 | 6,055.8500 | 6,006.8200 | 6,031.3350 |
Friday 28 December 2018 (28/12/2018) | 5,991.2700 | 6,023.0900 | 6,012.5800 | 6,007.1400 | 6,009.8600 |
Thursday 27 December 2018 (27/12/2018) | 6,072.8900 | 6,009.8100 | 6,042.9600 | 6,017.1800 | 6,030.0700 |
Wednesday 26 December 2018 (26/12/2018) | 6,029.5800 | 6,072.0100 | 6,077.6500 | 6,002.8000 | 6,040.2250 |
Tuesday 25 December 2018 (25/12/2018) | 6,037.6500 | 6,029.1000 | 6,234.3200 | 5,991.8800 | 6,113.1000 |
Monday 24 December 2018 (24/12/2018) | 6,058.8000 | 6,005.8800 | 6,049.3300 | 6,020.5500 | 6,034.9400 |
Friday 21 December 2018 (21/12/2018) | 6,097.0100 | 6,026.1800 | 6,103.9600 | 6,031.6800 | 6,067.8200 |
Thursday 20 December 2018 (20/12/2018) | 6,095.2400 | 6,101.0400 | 6,108.0000 | 6,085.2100 | 6,096.6050 |
Wednesday 19 December 2018 (19/12/2018) | 6,160.5600 | 6,100.0700 | 6,165.8300 | 6,092.4400 | 6,129.1350 |
Tuesday 18 December 2018 (18/12/2018) | 6,144.1400 | 6,171.6000 | 6,160.5100 | 6,155.8700 | 6,158.1900 |
Monday 17 December 2018 (17/12/2018) | 6,124.6200 | 6,152.1000 | 6,137.2200 | 6,130.9400 | 6,134.0800 |
Friday 14 December 2018 (14/12/2018) | 6,182.1200 | 6,129.8100 | 6,154.6500 | 6,141.3800 | 6,148.0150 |
Thursday 13 December 2018 (13/12/2018) | 6,142.6700 | 6,181.2900 | 6,172.9000 | 6,166.2200 | 6,169.5600 |
Wednesday 12 December 2018 (12/12/2018) | 6,197.3800 | 6,126.7000 | 6,197.6100 | 6,121.5800 | 6,159.5950 |
Tuesday 11 December 2018 (11/12/2018) | 6,171.7200 | 6,219.6500 | 6,225.3600 | 6,143.2700 | 6,184.3150 |
Monday 10 December 2018 (10/12/2018) | 6,119.1900 | 6,193.4400 | 6,210.8600 | 6,117.3900 | 6,164.1250 |
Friday 7 December 2018 (07/12/2018) | 6,154.9500 | 6,168.9300 | 6,174.9800 | 6,151.6300 | 6,163.3050 |
Thursday 6 December 2018 (06/12/2018) | 6,205.8700 | 6,154.8800 | 6,206.8600 | 6,132.4900 | 6,169.6750 |
Wednesday 5 December 2018 (05/12/2018) | 6,298.5200 | 6,229.9100 | 6,308.6100 | 6,215.4600 | 6,262.0350 |
Tuesday 4 December 2018 (04/12/2018) | 6,246.1600 | 6,312.9100 | 6,294.4500 | 6,268.0400 | 6,281.2450 |
Monday 3 December 2018 (03/12/2018) | 6,290.3600 | 6,258.5300 | 6,289.5200 | 6,259.7300 | 6,274.6250 |
November | |||||
Friday 30 November 2018 (30/11/2018) | 6,208.1900 | 6,215.4200 | 6,224.9500 | 6,188.8400 | 6,206.8950 |
Thursday 29 November 2018 (29/11/2018) | 6,157.0200 | 6,212.1000 | 6,216.3600 | 6,165.6200 | 6,190.9900 |
Wednesday 28 November 2018 (28/11/2018) | 6,156.2500 | 6,188.9700 | 6,202.1400 | 6,142.0500 | 6,172.0950 |
Tuesday 27 November 2018 (27/11/2018) | 6,156.2900 | 6,141.9000 | 6,157.6900 | 6,151.3600 | 6,154.5250 |
Monday 26 November 2018 (26/11/2018) | 6,149.2900 | 6,157.1600 | 6,169.0300 | 6,151.0600 | 6,160.0450 |
Friday 23 November 2018 (23/11/2018) | 6,168.6200 | 6,149.6000 | 6,167.6000 | 6,161.6800 | 6,164.6400 |
Thursday 22 November 2018 (22/11/2018) | 6,178.9200 | 6,159.6500 | 6,182.9900 | 6,141.7100 | 6,162.3500 |
Wednesday 21 November 2018 (21/11/2018) | 6,167.9600 | 6,183.7000 | 6,196.0600 | 6,162.4700 | 6,179.2650 |
Tuesday 20 November 2018 (20/11/2018) | 6,184.2000 | 6,158.8200 | 6,192.4200 | 6,144.2600 | 6,168.3400 |
Monday 19 November 2018 (19/11/2018) | 6,173.4200 | 6,177.9600 | 6,179.3700 | 6,168.1600 | 6,173.7650 |
Friday 16 November 2018 (16/11/2018) | 6,174.0400 | 6,213.9700 | 6,209.4800 | 6,149.5600 | 6,179.5200 |
Thursday 15 November 2018 (15/11/2018) | 6,121.3100 | 6,207.3300 | 6,225.7400 | 6,118.6100 | 6,172.1750 |
Wednesday 14 November 2018 (14/11/2018) | 6,110.3100 | 6,121.6800 | 6,151.0800 | 6,089.7800 | 6,120.4300 |
Tuesday 13 November 2018 (13/11/2018) | 6,091.0500 | 6,103.8200 | 6,116.5900 | 6,079.6000 | 6,098.0950 |
Monday 12 November 2018 (12/11/2018) | 6,132.5300 | 6,077.3300 | 6,121.9300 | 6,106.5500 | 6,114.2400 |
Friday 9 November 2018 (09/11/2018) | 6,171.2700 | 6,143.4200 | 6,155.6000 | 6,152.2300 | 6,153.9150 |
Thursday 8 November 2018 (08/11/2018) | 6,187.6500 | 6,166.8000 | 6,180.6100 | 6,179.9400 | 6,180.2750 |
Wednesday 7 November 2018 (07/11/2018) | 6,104.3500 | 6,173.2500 | 6,138.3100 | 6,138.2100 | 6,138.2600 |
Tuesday 6 November 2018 (06/11/2018) | 6,081.9400 | 6,108.7300 | 6,117.5900 | 6,092.8800 | 6,105.2350 |
Monday 5 November 2018 (05/11/2018) | 6,115.8700 | 6,073.2200 | 6,101.9400 | 6,095.2600 | 6,098.6000 |
Friday 2 November 2018 (02/11/2018) | 5,933.5000 | 6,123.1000 | 6,101.6700 | 5,991.6500 | 6,046.6600 |
Thursday 1 November 2018 (01/11/2018) | 6,037.3800 | 5,895.0400 | 6,014.9600 | 5,926.3000 | 5,970.6300 |
October | |||||
Wednesday 31 October 2018 (31/10/2018) | 6,008.6400 | 6,001.3800 | 6,014.1800 | 5,983.1500 | 5,998.6650 |
Tuesday 30 October 2018 (30/10/2018) | 5,986.3300 | 6,019.6700 | 6,036.8400 | 5,982.8300 | 6,009.8350 |
Monday 29 October 2018 (29/10/2018) | 5,982.6500 | 5,988.9100 | 5,991.0400 | 5,977.8900 | 5,984.4650 |
Friday 26 October 2018 (26/10/2018) | 6,007.7300 | 5,998.0100 | 5,999.3300 | 5,960.7200 | 5,980.0250 |
Thursday 25 October 2018 (25/10/2018) | 5,983.8800 | 6,025.3200 | 6,038.4600 | 5,968.8000 | 6,003.6300 |
Wednesday 24 October 2018 (24/10/2018) | 5,999.9000 | 5,992.4600 | 6,012.2300 | 5,992.8000 | 6,002.5150 |
Tuesday 23 October 2018 (23/10/2018) | 6,004.4200 | 6,002.8700 | 6,005.4700 | 5,964.2400 | 5,984.8550 |
Monday 22 October 2018 (22/10/2018) | 5,994.3800 | 6,013.3700 | 6,031.4200 | 5,983.8500 | 6,007.6350 |
Friday 19 October 2018 (19/10/2018) | 6,038.8000 | 6,007.0800 | 6,044.9700 | 6,028.5800 | 6,036.7750 |
Thursday 18 October 2018 (18/10/2018) | 6,043.1600 | 6,053.9000 | 6,064.2800 | 6,041.6800 | 6,052.9800 |
Wednesday 17 October 2018 (17/10/2018) | 6,042.5900 | 6,032.1000 | 6,054.7100 | 6,037.5300 | 6,046.1200 |
Tuesday 16 October 2018 (16/10/2018) | 6,047.6800 | 6,055.0900 | 6,052.5000 | 6,025.9200 | 6,039.2100 |
Monday 15 October 2018 (15/10/2018) | 6,030.0500 | 6,049.8400 | 6,047.2400 | 6,038.2100 | 6,042.7250 |
Friday 12 October 2018 (12/10/2018) | 6,020.6500 | 6,053.7000 | 6,061.8800 | 6,006.6200 | 6,034.2500 |
Thursday 11 October 2018 (11/10/2018) | 5,954.3500 | 6,022.2300 | 6,007.3800 | 5,973.5600 | 5,990.4700 |
Wednesday 10 October 2018 (10/10/2018) | 5,982.6500 | 5,953.7200 | 5,992.6000 | 5,941.3900 | 5,966.9950 |
Tuesday 9 October 2018 (09/10/2018) | 5,964.7600 | 5,963.4500 | 5,978.1300 | 5,959.6800 | 5,968.9050 |
Monday 8 October 2018 (08/10/2018) | 5,947.0500 | 5,949.8500 | 5,974.1600 | 5,943.7900 | 5,958.9750 |
Friday 5 October 2018 (05/10/2018) | 5,973.7600 | 5,928.8900 | 5,976.8800 | 5,919.2400 | 5,948.0600 |
Thursday 4 October 2018 (04/10/2018) | 6,028.8700 | 5,963.2600 | 6,023.8500 | 5,967.9200 | 5,995.8850 |
Wednesday 3 October 2018 (03/10/2018) | 6,047.1900 | 6,005.8100 | 6,048.9700 | 6,004.8600 | 6,026.9150 |
Tuesday 2 October 2018 (02/10/2018) | 6,115.4800 | 6,046.7900 | 6,096.1200 | 6,062.2700 | 6,079.1950 |
Monday 1 October 2018 (01/10/2018) | 6,068.4200 | 6,096.7300 | 6,076.8100 | 6,067.4800 | 6,072.1450 |
September | |||||
Friday 28 September 2018 (28/09/2018) | 6,106.1500 | 6,091.9700 | 6,104.2000 | 6,101.4100 | 6,102.8050 |
Thursday 27 September 2018 (27/09/2018) | 6,107.2100 | 6,095.4800 | 6,111.0200 | 6,084.8800 | 6,097.9500 |
Wednesday 26 September 2018 (26/09/2018) | 6,098.9500 | 6,098.9800 | 6,125.1800 | 6,097.3000 | 6,111.2400 |
Tuesday 25 September 2018 (25/09/2018) | 6,108.4700 | 6,085.6400 | 6,117.5700 | 6,079.2900 | 6,098.4300 |
Monday 24 September 2018 (24/09/2018) | 6,131.2700 | 6,111.0800 | 6,134.7800 | 6,103.7300 | 6,119.2550 |
Friday 21 September 2018 (21/09/2018) | 6,048.1000 | 6,199.4700 | 6,156.2800 | 6,089.6100 | 6,122.9450 |
Thursday 20 September 2018 (20/09/2018) | 6,061.0800 | 6,060.8400 | 6,067.0800 | 6,047.2900 | 6,057.1850 |
Wednesday 19 September 2018 (19/09/2018) | 6,027.7300 | 6,073.2000 | 6,086.0100 | 6,029.3700 | 6,057.6900 |
Tuesday 18 September 2018 (18/09/2018) | 5,954.3900 | 6,012.3500 | 6,021.5500 | 5,954.8300 | 5,988.1900 |
Monday 17 September 2018 (17/09/2018) | 5,996.6300 | 5,945.6300 | 5,994.6800 | 5,964.5600 | 5,979.6200 |
Friday 14 September 2018 (14/09/2018) | 5,956.3700 | 5,989.0000 | 5,986.3100 | 5,973.5300 | 5,979.9200 |
Thursday 13 September 2018 (13/09/2018) | 5,955.8700 | 5,963.5900 | 5,982.0400 | 5,962.2800 | 5,972.1600 |
Wednesday 12 September 2018 (12/09/2018) | 5,897.0700 | 5,953.9300 | 5,945.7900 | 5,904.1700 | 5,924.9800 |
Tuesday 11 September 2018 (11/09/2018) | 5,892.0400 | 5,895.1600 | 5,910.3100 | 5,882.0000 | 5,896.1550 |
Monday 10 September 2018 (10/09/2018) | 5,930.0400 | 5,858.1000 | 5,916.6500 | 5,876.4900 | 5,896.5700 |
Friday 7 September 2018 (07/09/2018) | 5,963.8600 | 5,937.1000 | 5,966.3800 | 5,921.4000 | 5,943.8900 |
Thursday 6 September 2018 (06/09/2018) | 5,943.1000 | 5,962.3300 | 5,949.9900 | 5,948.7300 | 5,949.3600 |
Wednesday 5 September 2018 (05/09/2018) | 5,941.3900 | 5,922.2400 | 5,963.2500 | 5,880.8600 | 5,922.0550 |
Tuesday 4 September 2018 (04/09/2018) | 5,974.5500 | 5,939.3800 | 5,978.3600 | 5,952.8500 | 5,965.6050 |
Monday 3 September 2018 (03/09/2018) | 5,975.7900 | 5,982.8400 | 5,997.2500 | 5,959.7700 | 5,978.5100 |
August | |||||
Friday 31 August 2018 (31/08/2018) | 6,022.0300 | 5,966.6900 | 5,999.6700 | 5,976.0900 | 5,987.8800 |
Thursday 30 August 2018 (30/08/2018) | 5,992.4200 | 6,008.8000 | 6,000.6900 | 5,994.3300 | 5,997.5100 |
Wednesday 29 August 2018 (29/08/2018) | 6,079.5000 | 5,951.0000 | 6,060.1500 | 5,967.6200 | 6,013.8850 |
Tuesday 28 August 2018 (28/08/2018) | 6,290.8800 | 6,087.3600 | 6,273.5300 | 6,097.8000 | 6,185.6650 |
Monday 27 August 2018 (27/08/2018) | 6,289.2900 | 6,302.2300 | 6,290.8000 | 6,290.4300 | 6,290.6150 |
Friday 24 August 2018 (24/08/2018) | 6,264.3900 | 6,289.7700 | 6,298.5500 | 6,262.0200 | 6,280.2850 |
Thursday 23 August 2018 (23/08/2018) | 6,374.7800 | 6,273.3800 | 6,339.2900 | 6,305.7600 | 6,322.5250 |
Wednesday 22 August 2018 (22/08/2018) | 6,365.9100 | 6,363.8300 | 6,369.3600 | 6,363.8300 | 6,366.5950 |
Tuesday 21 August 2018 (21/08/2018) | 6,326.4600 | 6,359.6200 | 6,353.7500 | 6,339.1700 | 6,346.4600 |
Monday 20 August 2018 (20/08/2018) | 6,300.4300 | 6,349.9600 | 6,340.3700 | 6,312.1900 | 6,326.2800 |
Friday 17 August 2018 (17/08/2018) | 6,221.1700 | 6,320.1300 | 6,280.8600 | 6,257.2200 | 6,269.0400 |
Thursday 16 August 2018 (16/08/2018) | 6,180.3400 | 6,219.5300 | 6,212.5200 | 6,201.2900 | 6,206.9050 |
Wednesday 15 August 2018 (15/08/2018) | 6,145.3000 | 6,201.4900 | 6,173.7000 | 6,163.0100 | 6,168.3550 |
Tuesday 14 August 2018 (14/08/2018) | 6,125.8500 | 6,143.0600 | 6,137.0600 | 6,115.9800 | 6,126.5200 |
Monday 13 August 2018 (13/08/2018) | 6,194.8900 | 6,135.1700 | 6,172.5000 | 6,161.2700 | 6,166.8850 |
Friday 10 August 2018 (10/08/2018) | 6,259.1700 | 6,172.3800 | 6,207.0800 | 6,203.5800 | 6,205.3300 |
Thursday 9 August 2018 (09/08/2018) | 6,259.2400 | 6,249.9900 | 6,279.8500 | 6,246.9400 | 6,263.3950 |
Wednesday 8 August 2018 (08/08/2018) | 6,262.3800 | 6,259.6100 | 6,268.7200 | 6,258.4300 | 6,263.5750 |
Tuesday 7 August 2018 (07/08/2018) | 6,211.3200 | 6,270.9800 | 6,252.5000 | 6,241.6800 | 6,247.0900 |
Monday 6 August 2018 (06/08/2018) | 6,240.0400 | 6,219.6700 | 6,238.9000 | 6,228.9100 | 6,233.9050 |
Friday 3 August 2018 (03/08/2018) | 6,138.3800 | 6,242.0700 | 6,196.8300 | 6,195.1600 | 6,195.9950 |
Thursday 2 August 2018 (02/08/2018) | 6,169.1000 | 6,161.5000 | 6,174.4500 | 6,135.5900 | 6,155.0200 |
Wednesday 1 August 2018 (01/08/2018) | 6,191.3000 | 6,160.4900 | 6,179.8100 | 6,169.0400 | 6,174.4250 |
July | |||||
Tuesday 31 July 2018 (31/07/2018) | 6,145.2200 | 6,187.5600 | 6,180.6000 | 6,164.9800 | 6,172.7900 |
Monday 30 July 2018 (30/07/2018) | 6,133.9800 | 6,147.3200 | 6,140.5700 | 6,138.8400 | 6,139.7050 |
Friday 27 July 2018 (27/07/2018) | 6,191.2400 | 6,155.9200 | 6,187.7200 | 6,162.0100 | 6,174.8650 |
Thursday 26 July 2018 (26/07/2018) | 6,178.5100 | 6,185.8900 | 6,179.7600 | 6,172.0300 | 6,175.8950 |
Wednesday 25 July 2018 (25/07/2018) | 6,189.4300 | 6,178.9000 | 6,190.2700 | 6,158.9200 | 6,174.5950 |
Tuesday 24 July 2018 (24/07/2018) | 6,128.0900 | 6,166.2000 | 6,154.2600 | 6,137.0200 | 6,145.6400 |
Monday 23 July 2018 (23/07/2018) | 6,112.9500 | 6,136.3500 | 6,129.7200 | 6,115.4400 | 6,122.5800 |
Friday 20 July 2018 (20/07/2018) | 6,072.7800 | 6,101.7600 | 6,091.4200 | 6,085.2600 | 6,088.3400 |
Thursday 19 July 2018 (19/07/2018) | 6,120.1200 | 6,086.6300 | 6,127.3000 | 6,101.9300 | 6,114.6150 |
Wednesday 18 July 2018 (18/07/2018) | 6,149.0200 | 6,112.9000 | 6,129.2300 | 6,127.9400 | 6,128.5850 |
Tuesday 17 July 2018 (17/07/2018) | 6,149.1800 | 6,175.6900 | 6,195.9600 | 6,139.9900 | 6,167.9750 |
Monday 16 July 2018 (16/07/2018) | 6,009.3000 | 6,167.7900 | 6,160.6800 | 6,019.4300 | 6,090.0550 |
Friday 13 July 2018 (13/07/2018) | 6,027.8800 | 5,997.1400 | 6,020.6900 | 6,006.9500 | 6,013.8200 |
Thursday 12 July 2018 (12/07/2018) | 6,013.8900 | 6,035.4700 | 6,040.3200 | 6,012.7900 | 6,026.5550 |
Wednesday 11 July 2018 (11/07/2018) | 6,023.5000 | 6,012.5800 | 6,031.4200 | 6,010.4200 | 6,020.9200 |
Tuesday 10 July 2018 (10/07/2018) | 6,089.3800 | 6,027.1800 | 6,088.8200 | 6,040.2500 | 6,064.5350 |
Monday 9 July 2018 (09/07/2018) | 6,029.6200 | 6,117.6200 | 6,101.8800 | 6,070.4700 | 6,086.1750 |
Friday 6 July 2018 (06/07/2018) | 6,009.2200 | 6,021.9300 | 6,035.3500 | 6,011.6400 | 6,023.4950 |
Thursday 5 July 2018 (05/07/2018) | 5,959.4700 | 6,023.7000 | 6,004.4400 | 5,982.8700 | 5,993.6550 |
Wednesday 4 July 2018 (04/07/2018) | 5,961.5000 | 5,960.5000 | 5,988.9000 | 5,954.9200 | 5,971.9100 |
Tuesday 3 July 2018 (03/07/2018) | 5,936.7200 | 5,962.4200 | 5,969.1200 | 5,947.1500 | 5,958.1350 |
Monday 2 July 2018 (02/07/2018) | 5,964.2400 | 5,944.6100 | 5,970.3800 | 5,931.7100 | 5,951.0450 |
June | |||||
Friday 29 June 2018 (29/06/2018) | 5,957.7900 | 5,955.9300 | 5,977.5000 | 5,942.0100 | 5,959.7550 |
Thursday 28 June 2018 (28/06/2018) | 5,974.9900 | 5,955.3000 | 5,974.1200 | 5,965.7900 | 5,969.9550 |
Wednesday 27 June 2018 (27/06/2018) | 5,896.8300 | 5,978.1800 | 5,948.8900 | 5,927.9800 | 5,938.4350 |
Tuesday 26 June 2018 (26/06/2018) | 5,876.0500 | 5,897.2200 | 5,897.9100 | 5,877.0100 | 5,887.4600 |
Monday 25 June 2018 (25/06/2018) | 5,914.3300 | 5,884.7800 | 5,921.6700 | 5,877.2400 | 5,899.4550 |
Friday 22 June 2018 (22/06/2018) | 5,836.6800 | 5,940.6000 | 5,891.4600 | 5,887.6400 | 5,889.5500 |
Thursday 21 June 2018 (21/06/2018) | 5,779.2700 | 5,853.3900 | 5,844.6000 | 5,805.6900 | 5,825.1450 |
Wednesday 20 June 2018 (20/06/2018) | 5,783.6100 | 5,780.9000 | 5,804.1600 | 5,767.3700 | 5,785.7650 |
Tuesday 19 June 2018 (19/06/2018) | 5,806.2200 | 5,802.1700 | 5,805.6900 | 5,785.3200 | 5,795.5050 |
Monday 18 June 2018 (18/06/2018) | 5,841.8000 | 5,808.2900 | 5,859.1600 | 5,818.1300 | 5,838.6450 |
Friday 15 June 2018 (15/06/2018) | 5,984.5700 | 5,862.0700 | 5,951.4100 | 5,891.8800 | 5,921.6450 |
Thursday 14 June 2018 (14/06/2018) | 5,911.4900 | 5,929.7300 | 5,932.0200 | 5,916.8300 | 5,924.4250 |
Wednesday 13 June 2018 (13/06/2018) | 5,957.6900 | 5,912.0000 | 5,950.6100 | 5,945.4300 | 5,948.0200 |
Tuesday 12 June 2018 (12/06/2018) | 5,932.8000 | 5,947.4900 | 5,949.8900 | 5,942.3400 | 5,946.1150 |
Monday 11 June 2018 (11/06/2018) | 5,902.2600 | 5,927.1500 | 5,930.2500 | 5,902.2100 | 5,916.2300 |
Friday 8 June 2018 (08/06/2018) | 5,953.1700 | 5,930.2400 | 5,933.2700 | 5,914.2300 | 5,923.7500 |
Thursday 7 June 2018 (07/06/2018) | 5,965.5800 | 5,947.1200 | 5,976.9800 | 5,944.9600 | 5,960.9700 |
Wednesday 6 June 2018 (06/06/2018) | 5,887.8700 | 5,969.3600 | 5,944.8500 | 5,924.9100 | 5,934.8800 |
Tuesday 5 June 2018 (05/06/2018) | 5,944.4900 | 5,892.4600 | 5,947.2200 | 5,888.1700 | 5,917.6950 |
Monday 4 June 2018 (04/06/2018) | 5,890.2900 | 5,945.9800 | 5,952.5100 | 5,890.2900 | 5,921.4000 |
Friday 1 June 2018 (01/06/2018) | 5,856.9100 | 5,868.2600 | 5,867.2000 | 5,839.2800 | 5,853.2400 |
May | |||||
Thursday 31 May 2018 (31/05/2018) | 5,852.0800 | 5,880.4800 | 5,867.6200 | 5,861.2000 | 5,864.4100 |
Wednesday 30 May 2018 (30/05/2018) | 5,809.2400 | 5,867.5300 | 5,873.1500 | 5,812.3700 | 5,842.7600 |
Tuesday 29 May 2018 (29/05/2018) | 5,867.2100 | 5,800.8200 | 5,855.9700 | 5,839.5400 | 5,847.7550 |
Monday 28 May 2018 (28/05/2018) | 5,870.3300 | 5,860.3100 | 5,878.3100 | 5,856.1600 | 5,867.2350 |
Friday 25 May 2018 (25/05/2018) | 5,868.6100 | 5,873.2700 | 5,881.1200 | 5,866.2500 | 5,873.6850 |
Thursday 24 May 2018 (24/05/2018) | 5,869.2700 | 5,880.0900 | 5,879.9800 | 5,855.6100 | 5,867.7950 |
Wednesday 23 May 2018 (23/05/2018) | 5,888.4900 | 5,851.7900 | 5,868.9000 | 5,865.6300 | 5,867.2650 |
Tuesday 22 May 2018 (22/05/2018) | 5,830.7800 | 5,883.4800 | 5,878.0400 | 5,844.6700 | 5,861.3550 |
Monday 21 May 2018 (21/05/2018) | 5,842.3500 | 5,838.2900 | 5,843.7000 | 5,841.2500 | 5,842.4750 |
Friday 18 May 2018 (18/05/2018) | 5,822.2200 | 5,834.5900 | 5,843.7100 | 5,820.1900 | 5,831.9500 |
Thursday 17 May 2018 (17/05/2018) | 5,818.0100 | 5,814.2100 | 5,841.4100 | 5,812.9500 | 5,827.1800 |
Wednesday 16 May 2018 (16/05/2018) | 5,840.0800 | 5,801.8300 | 5,830.5100 | 5,830.1200 | 5,830.3150 |
Tuesday 15 May 2018 (15/05/2018) | 5,862.7300 | 5,811.9800 | 5,840.4300 | 5,839.5400 | 5,839.9850 |
Monday 14 May 2018 (14/05/2018) | 5,851.4100 | 5,849.2800 | 5,854.8000 | 5,847.8200 | 5,851.3100 |
Friday 11 May 2018 (11/05/2018) | 5,825.4800 | 5,867.5400 | 5,857.6900 | 5,844.7000 | 5,851.1950 |
Thursday 10 May 2018 (10/05/2018) | 5,798.3300 | 5,842.1800 | 5,857.7000 | 5,788.0000 | 5,822.8500 |
Wednesday 9 May 2018 (09/05/2018) | 5,751.7600 | 5,793.7900 | 5,770.4700 | 5,768.6900 | 5,769.5800 |
Tuesday 8 May 2018 (08/05/2018) | 5,793.6600 | 5,732.7400 | 5,784.2500 | 5,746.0800 | 5,765.1650 |
Monday 7 May 2018 (07/05/2018) | 5,811.5700 | 5,784.0200 | 5,808.4800 | 5,783.8400 | 5,796.1600 |
Friday 4 May 2018 (04/05/2018) | 5,807.7400 | 5,847.9000 | 5,844.8700 | 5,802.5400 | 5,823.7050 |
Thursday 3 May 2018 (03/05/2018) | 5,802.8400 | 5,815.4000 | 5,821.1800 | 5,802.1700 | 5,811.6750 |
Wednesday 2 May 2018 (02/05/2018) | 5,825.3300 | 5,813.4300 | 5,825.6500 | 5,820.0500 | 5,822.8500 |
Tuesday 1 May 2018 (01/05/2018) | 5,820.9600 | 5,849.8800 | 5,857.1900 | 5,819.0200 | 5,838.1050 |
April | |||||
Monday 30 April 2018 (30/04/2018) | 5,828.0600 | 5,796.3600 | 5,833.2000 | 5,793.9500 | 5,813.5750 |
Friday 27 April 2018 (27/04/2018) | 5,867.1200 | 5,845.7600 | 5,854.0000 | 5,851.5600 | 5,852.7800 |
Thursday 26 April 2018 (26/04/2018) | 5,857.5900 | 5,853.2200 | 5,863.7900 | 5,838.6000 | 5,851.1950 |
Wednesday 25 April 2018 (25/04/2018) | 5,857.7300 | 5,849.9200 | 5,854.9200 | 5,838.5300 | 5,846.7250 |
Tuesday 24 April 2018 (24/04/2018) | 5,876.9600 | 5,851.6300 | 5,880.8100 | 5,854.3800 | 5,867.5950 |
Monday 23 April 2018 (23/04/2018) | 5,927.0500 | 5,876.1600 | 5,910.9900 | 5,907.6000 | 5,909.2950 |
Friday 20 April 2018 (20/04/2018) | 5,971.6500 | 5,957.9800 | 5,966.9200 | 5,946.8700 | 5,956.8950 |
Thursday 19 April 2018 (19/04/2018) | 6,009.8400 | 6,021.1700 | 6,029.4800 | 5,980.6900 | 6,005.0850 |
Wednesday 18 April 2018 (18/04/2018) | 5,996.8700 | 6,013.8200 | 6,017.4500 | 5,986.2700 | 6,001.8600 |
Tuesday 17 April 2018 (17/04/2018) | 5,992.0400 | 6,011.7400 | 6,017.7500 | 5,988.4400 | 6,003.0950 |
Monday 16 April 2018 (16/04/2018) | 5,995.9700 | 5,982.2200 | 6,000.3600 | 5,981.3400 | 5,990.8500 |
Friday 13 April 2018 (13/04/2018) | 5,986.2500 | 6,013.5300 | 6,017.1300 | 6,003.7000 | 6,010.4150 |
Thursday 12 April 2018 (12/04/2018) | 5,987.0300 | 5,961.8100 | 5,990.8000 | 5,956.9400 | 5,973.8700 |
Wednesday 11 April 2018 (11/04/2018) | 5,966.6600 | 5,985.3600 | 5,972.8400 | 5,959.4600 | 5,966.1500 |
Tuesday 10 April 2018 (10/04/2018) | 5,912.1900 | 5,974.4600 | 5,950.9700 | 5,940.8300 | 5,945.9000 |
Monday 9 April 2018 (09/04/2018) | 5,905.2100 | 5,909.1800 | 5,916.3400 | 5,888.5700 | 5,902.4550 |
Friday 6 April 2018 (06/04/2018) | 5,926.7000 | 5,896.1900 | 5,931.8000 | 5,892.9200 | 5,912.3600 |
Thursday 5 April 2018 (05/04/2018) | 5,951.1800 | 5,936.7400 | 5,965.5400 | 5,929.6700 | 5,947.6050 |
Wednesday 4 April 2018 (04/04/2018) | 5,915.9800 | 5,932.3500 | 5,938.6300 | 5,898.4300 | 5,918.5300 |
Tuesday 3 April 2018 (03/04/2018) | 5,902.9000 | 5,894.5900 | 5,914.3000 | 5,902.9000 | 5,908.6000 |
Monday 2 April 2018 (02/04/2018) | 5,916.9700 | 5,889.2400 | 5,922.8000 | 5,887.2900 | 5,905.0450 |
March | |||||
Friday 30 March 2018 (30/03/2018) | 5,924.8700 | 5,935.6500 | 5,941.3600 | 5,914.7300 | 5,928.0450 |
Thursday 29 March 2018 (29/03/2018) | 5,933.8200 | 5,928.4100 | 5,931.4700 | 5,925.9200 | 5,928.6950 |
Wednesday 28 March 2018 (28/03/2018) | 5,914.5000 | 5,924.7000 | 5,930.9200 | 5,894.0200 | 5,912.4700 |
Tuesday 27 March 2018 (27/03/2018) | 5,942.8800 | 5,888.6100 | 5,943.3000 | 5,906.2000 | 5,924.7500 |
Monday 26 March 2018 (26/03/2018) | 5,927.6200 | 5,955.6000 | 5,944.0400 | 5,927.9300 | 5,935.9850 |
Friday 23 March 2018 (23/03/2018) | 5,920.3400 | 5,922.5200 | 5,947.9500 | 5,916.0700 | 5,932.0100 |
Thursday 22 March 2018 (22/03/2018) | 5,948.0900 | 5,941.6100 | 5,950.0600 | 5,928.6500 | 5,939.3550 |
Wednesday 21 March 2018 (21/03/2018) | 5,931.2300 | 5,940.3000 | 5,942.2600 | 5,902.5300 | 5,922.3950 |
Tuesday 20 March 2018 (20/03/2018) | 5,900.7500 | 5,908.4200 | 5,917.8900 | 5,891.3400 | 5,904.6150 |
Monday 19 March 2018 (19/03/2018) | 5,952.6600 | 5,928.5000 | 5,959.0600 | 5,898.2500 | 5,928.6550 |
Friday 16 March 2018 (16/03/2018) | 6,002.4100 | 5,946.0700 | 6,010.6400 | 5,937.3100 | 5,973.9750 |
Thursday 15 March 2018 (15/03/2018) | 6,058.7300 | 5,985.1000 | 6,046.6400 | 6,001.4300 | 6,024.0350 |
Wednesday 14 March 2018 (14/03/2018) | 6,014.8300 | 6,059.8400 | 6,057.5700 | 6,036.7800 | 6,047.1750 |
Tuesday 13 March 2018 (13/03/2018) | 6,026.5200 | 6,006.2100 | 6,040.0600 | 5,999.5300 | 6,019.7950 |
Monday 12 March 2018 (12/03/2018) | 6,035.5200 | 6,030.9400 | 6,040.5800 | 6,025.5500 | 6,033.0650 |
Friday 9 March 2018 (09/03/2018) | 6,019.9500 | 6,025.7600 | 6,027.6000 | 6,008.7900 | 6,018.1950 |
Thursday 8 March 2018 (08/03/2018) | 6,015.0100 | 6,013.9500 | 6,019.5900 | 6,000.5200 | 6,010.0550 |
Wednesday 7 March 2018 (07/03/2018) | 5,973.7000 | 5,996.8500 | 6,007.1600 | 5,964.3100 | 5,985.7350 |
Tuesday 6 March 2018 (06/03/2018) | 5,945.5800 | 5,986.9500 | 5,980.0100 | 5,979.6100 | 5,979.8100 |
Monday 5 March 2018 (05/03/2018) | 5,949.2600 | 5,952.6700 | 5,956.4300 | 5,930.6900 | 5,943.5600 |
Friday 2 March 2018 (02/03/2018) | 5,925.1000 | 5,951.0300 | 5,943.3400 | 5,932.5200 | 5,937.9300 |
Thursday 1 March 2018 (01/03/2018) | 5,977.4200 | 5,952.0900 | 5,963.7800 | 5,941.5000 | 5,952.6400 |
February | |||||
Wednesday 28 February 2018 (28/02/2018) | 6,030.2900 | 6,003.0800 | 6,021.7200 | 6,019.7000 | 6,020.7100 |
Tuesday 27 February 2018 (27/02/2018) | 6,035.9600 | 6,003.4200 | 6,040.0200 | 6,010.4500 | 6,025.2350 |
Monday 26 February 2018 (26/02/2018) | 6,034.1600 | 6,064.9500 | 6,050.4600 | 6,025.6600 | 6,038.0600 |
Friday 23 February 2018 (23/02/2018) | 6,005.1000 | 6,041.3500 | 6,011.5500 | 6,003.7100 | 6,007.6300 |
Thursday 22 February 2018 (22/02/2018) | 6,011.3200 | 5,995.0000 | 6,020.0300 | 6,007.6900 | 6,013.8600 |
Wednesday 21 February 2018 (21/02/2018) | 6,062.3800 | 5,998.6400 | 6,040.6100 | 6,035.9400 | 6,038.2750 |
Tuesday 20 February 2018 (20/02/2018) | 6,086.7800 | 6,045.3400 | 6,099.5600 | 6,060.2000 | 6,079.8800 |
Monday 19 February 2018 (19/02/2018) | 6,114.1100 | 6,092.6500 | 6,113.8000 | 6,102.7600 | 6,108.2800 |
Friday 16 February 2018 (16/02/2018) | 6,088.3900 | 6,097.5100 | 6,121.3400 | 6,081.6100 | 6,101.4750 |
Thursday 15 February 2018 (15/02/2018) | 6,033.2000 | 6,084.2600 | 6,066.2200 | 6,051.0000 | 6,058.6100 |
Wednesday 14 February 2018 (14/02/2018) | 6,035.7600 | 6,023.8100 | 6,047.0100 | 5,996.2400 | 6,021.6250 |
Tuesday 13 February 2018 (13/02/2018) | 5,950.6500 | 6,049.1600 | 6,023.3800 | 5,967.6800 | 5,995.5300 |
Monday 12 February 2018 (12/02/2018) | 5,924.8400 | 5,969.0700 | 5,954.8200 | 5,928.9700 | 5,941.8950 |
Friday 9 February 2018 (09/02/2018) | 5,894.9100 | 5,928.3300 | 5,944.6300 | 5,873.0200 | 5,908.8250 |
Thursday 8 February 2018 (08/02/2018) | 5,969.6200 | 5,927.1600 | 5,984.7200 | 5,893.1700 | 5,938.9450 |
Wednesday 7 February 2018 (07/02/2018) | 5,980.1200 | 5,947.8500 | 5,975.0800 | 5,955.3000 | 5,965.1900 |
Tuesday 6 February 2018 (06/02/2018) | 6,017.3700 | 5,977.4800 | 6,000.3900 | 5,984.6100 | 5,992.5000 |
Monday 5 February 2018 (05/02/2018) | 6,015.8700 | 6,022.0300 | 6,042.4100 | 6,014.5200 | 6,028.4650 |
Friday 2 February 2018 (02/02/2018) | 6,063.3200 | 6,058.3900 | 6,065.1700 | 6,046.0000 | 6,055.5850 |
Thursday 1 February 2018 (01/02/2018) | 6,132.6900 | 6,070.2000 | 6,117.1200 | 6,062.7500 | 6,089.9350 |
January | |||||
Wednesday 31 January 2018 (31/01/2018) | 6,154.1600 | 6,100.3700 | 6,161.1000 | 6,102.5600 | 6,131.8300 |
Tuesday 30 January 2018 (30/01/2018) | 6,143.3700 | 6,135.4600 | 6,149.6400 | 6,118.1300 | 6,133.8850 |
Monday 29 January 2018 (29/01/2018) | 6,165.5000 | 6,135.7700 | 6,147.5800 | 6,147.1300 | 6,147.3550 |
Friday 26 January 2018 (26/01/2018) | 6,093.1200 | 6,188.2700 | 6,162.5800 | 6,115.2200 | 6,138.9000 |
Thursday 25 January 2018 (25/01/2018) | 6,077.9700 | 6,133.9500 | 6,112.9600 | 6,100.7800 | 6,106.8700 |
Wednesday 24 January 2018 (24/01/2018) | 6,034.1400 | 6,075.8400 | 6,067.2500 | 6,051.1500 | 6,059.2000 |
Tuesday 23 January 2018 (23/01/2018) | 6,064.2300 | 6,031.0800 | 6,056.2600 | 6,033.5500 | 6,044.9050 |
Monday 22 January 2018 (22/01/2018) | 6,082.5800 | 6,036.3100 | 6,079.6900 | 6,044.7700 | 6,062.2300 |
Friday 19 January 2018 (19/01/2018) | 6,068.9000 | 6,093.4600 | 6,096.0100 | 6,069.9700 | 6,082.9900 |
Thursday 18 January 2018 (18/01/2018) | 6,042.1500 | 6,068.4700 | 6,059.0300 | 6,051.2700 | 6,055.1500 |
Wednesday 17 January 2018 (17/01/2018) | 6,002.2500 | 6,046.2400 | 6,032.8200 | 6,015.6300 | 6,024.2250 |
Tuesday 16 January 2018 (16/01/2018) | 6,023.5800 | 6,012.7400 | 6,018.6300 | 6,016.4300 | 6,017.5300 |
Monday 15 January 2018 (15/01/2018) | 5,955.4700 | 6,022.2700 | 6,008.2600 | 5,977.2400 | 5,992.7500 |
Friday 12 January 2018 (12/01/2018) | 5,917.1900 | 5,949.8600 | 5,922.5100 | 5,921.3300 | 5,921.9200 |
Thursday 11 January 2018 (11/01/2018) | 5,960.3500 | 5,923.0200 | 5,956.7800 | 5,947.4100 | 5,952.0950 |
Wednesday 10 January 2018 (10/01/2018) | 5,879.7400 | 5,965.3800 | 5,927.5800 | 5,890.3900 | 5,908.9850 |
Tuesday 9 January 2018 (09/01/2018) | 5,942.4100 | 5,883.0300 | 5,932.4000 | 5,910.9400 | 5,921.6700 |
Monday 8 January 2018 (08/01/2018) | 5,950.8800 | 5,944.4900 | 5,941.2600 | 5,933.5300 | 5,937.3950 |
Friday 5 January 2018 (05/01/2018) | 5,949.5100 | 5,966.9600 | 5,951.9200 | 5,947.3400 | 5,949.6300 |
Thursday 4 January 2018 (04/01/2018) | 5,925.7700 | 5,946.2600 | 5,943.3000 | 5,929.8200 | 5,936.5600 |
Wednesday 3 January 2018 (03/01/2018) | 5,920.9500 | 5,924.3300 | 5,936.9600 | 5,901.6400 | 5,919.3000 |
Tuesday 2 January 2018 (02/01/2018) | 5,883.8500 | 5,920.2400 | 5,913.6300 | 5,912.6500 | 5,913.1400 |
Monday 1 January 2018 (01/01/2018) | 5,886.2300 | 5,886.8000 | 6,043.8200 | 5,881.5000 | 5,962.6600 |