Australian Dollar-Sierra Leone Leone History: 2014
Daily AUD/SLL rates for 2014, including the high, low, open, close and mid rate.
Highest exchange rate of 2014: 4184.3 on 12/06/2014
Lowest exchange rate of 2014: 3455.66 on 25/12/2014
Average exchange rate of 2014: 3927.1472
Set AlertWhat was the Australian Dollar worth against the Sierra Leone Leone on a selected day in 2014?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 3,479.1600 | 3,460.6200 | 3,501.7400 | 3,480.7400 | 3,491.2400 |
| Tuesday 30 December 2014 (30/12/2014) | 3,455.3500 | 3,479.3600 | 3,562.6300 | 3,471.3800 | 3,517.0050 |
| Monday 29 December 2014 (29/12/2014) | 3,453.7800 | 3,503.9200 | 3,482.6400 | 3,460.1100 | 3,471.3750 |
| Friday 26 December 2014 (26/12/2014) | 3,452.2600 | 3,451.4900 | 3,445.3700 | 3,457.4200 | 3,451.3950 |
| Thursday 25 December 2014 (25/12/2014) | 3,447.4600 | 3,449.7100 | 3,485.3300 | 3,455.6600 | 3,470.4950 |
| Wednesday 24 December 2014 (24/12/2014) | 3,447.2700 | 3,447.2100 | 3,488.2700 | 3,455.7900 | 3,472.0300 |
| Tuesday 23 December 2014 (23/12/2014) | 3,468.0500 | 3,447.1500 | 3,489.7500 | 3,457.3900 | 3,473.5700 |
| Monday 22 December 2014 (22/12/2014) | 3,477.7500 | 3,468.7000 | 3,507.8700 | 3,472.9600 | 3,490.4150 |
| Friday 19 December 2014 (19/12/2014) | 3,497.0300 | 3,477.0600 | 3,488.3000 | 3,489.0100 | 3,488.6550 |
| Thursday 18 December 2014 (18/12/2014) | 3,482.3500 | 3,496.0400 | 3,520.8800 | 3,510.2500 | 3,515.5650 |
| Wednesday 17 December 2014 (17/12/2014) | 3,530.3900 | 3,482.7700 | 3,529.5000 | 3,502.4000 | 3,515.9500 |
| Tuesday 16 December 2014 (16/12/2014) | 3,530.2500 | 3,530.3000 | 3,560.0500 | 3,548.2700 | 3,554.1600 |
| Monday 15 December 2014 (15/12/2014) | 3,549.8700 | 3,532.0800 | 3,538.2700 | 3,537.1100 | 3,537.6900 |
| Friday 12 December 2014 (12/12/2014) | 3,563.6100 | 3,557.3900 | 3,566.1600 | 3,574.2400 | 3,570.2000 |
| Thursday 11 December 2014 (11/12/2014) | 3,596.3500 | 3,597.8000 | 3,588.6700 | 3,596.1000 | 3,592.3850 |
| Wednesday 10 December 2014 (10/12/2014) | 3,592.8400 | 3,597.0600 | 3,596.1600 | 3,605.4200 | 3,600.7900 |
| Tuesday 9 December 2014 (09/12/2014) | 3,598.2500 | 3,593.1600 | 3,586.1900 | 3,613.5700 | 3,599.8800 |
| Monday 8 December 2014 (08/12/2014) | 3,603.6200 | 3,612.0100 | 3,610.6600 | 3,612.5600 | 3,611.6100 |
| Friday 5 December 2014 (05/12/2014) | 3,660.1800 | 3,618.5900 | 3,642.7800 | 3,628.6200 | 3,635.7000 |
| Thursday 4 December 2014 (04/12/2014) | 3,668.4300 | 3,660.7900 | 3,658.2100 | 3,664.7100 | 3,661.4600 |
| Wednesday 3 December 2014 (03/12/2014) | 3,691.2700 | 3,667.7700 | 3,672.3800 | 3,697.0800 | 3,684.7300 |
| Tuesday 2 December 2014 (02/12/2014) | 3,724.1200 | 3,691.8800 | 3,709.6200 | 3,710.6500 | 3,710.1350 |
| Monday 1 December 2014 (01/12/2014) | 3,714.0300 | 3,723.4800 | 3,722.2400 | 3,709.1100 | 3,715.6750 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 3,746.9000 | 3,732.3600 | 3,730.1600 | 3,729.2600 | 3,729.7100 |
| Thursday 27 November 2014 (27/11/2014) | 3,753.9000 | 3,751.7600 | 3,746.7000 | 3,761.6400 | 3,754.1700 |
| Wednesday 26 November 2014 (26/11/2014) | 3,749.2800 | 3,753.4000 | 3,740.1800 | 3,749.8400 | 3,745.0100 |
| Tuesday 25 November 2014 (25/11/2014) | 3,785.4400 | 3,748.7900 | 3,746.8900 | 3,775.5600 | 3,761.2250 |
| Monday 24 November 2014 (24/11/2014) | 3,811.8700 | 3,785.1800 | 3,782.9500 | 3,817.3500 | 3,800.1500 |
| Friday 21 November 2014 (21/11/2014) | 3,741.1400 | 3,805.7900 | 3,782.0400 | 3,777.0200 | 3,779.5300 |
| Thursday 20 November 2014 (20/11/2014) | 3,743.0000 | 3,741.1900 | 3,741.7600 | 3,740.7800 | 3,741.2700 |
| Wednesday 19 November 2014 (19/11/2014) | 3,795.6200 | 3,742.5900 | 3,747.0300 | 3,789.1000 | 3,768.0650 |
| Tuesday 18 November 2014 (18/11/2014) | 3,797.7100 | 3,796.4500 | 3,792.4500 | 3,804.1000 | 3,798.2750 |
| Monday 17 November 2014 (17/11/2014) | 3,834.0500 | 3,799.1800 | 3,823.1300 | 3,816.2900 | 3,819.7100 |
| Friday 14 November 2014 (14/11/2014) | 3,821.8400 | 3,827.7100 | 3,814.4100 | 3,809.3100 | 3,811.8600 |
| Thursday 13 November 2014 (13/11/2014) | 3,827.0300 | 3,821.8700 | 3,812.3100 | 3,826.5500 | 3,819.4300 |
| Wednesday 12 November 2014 (12/11/2014) | 3,822.3000 | 3,826.9200 | 3,812.9500 | 3,813.9200 | 3,813.4350 |
| Tuesday 11 November 2014 (11/11/2014) | 3,757.0700 | 3,822.1300 | 3,799.6900 | 3,773.1500 | 3,786.4200 |
| Monday 10 November 2014 (10/11/2014) | 3,773.3600 | 3,756.7300 | 3,767.8300 | 3,768.0100 | 3,767.9200 |
| Friday 7 November 2014 (07/11/2014) | 3,733.8500 | 3,762.3000 | 3,736.1200 | 3,748.1800 | 3,742.1500 |
| Thursday 6 November 2014 (06/11/2014) | 3,750.9000 | 3,733.8800 | 3,739.4300 | 3,738.3300 | 3,738.8800 |
| Wednesday 5 November 2014 (05/11/2014) | 3,826.7300 | 3,750.8800 | 3,764.2100 | 3,810.4200 | 3,787.3150 |
| Tuesday 4 November 2014 (04/11/2014) | 3,815.0900 | 3,826.6100 | 3,805.6100 | 3,827.2300 | 3,816.4200 |
| Monday 3 November 2014 (03/11/2014) | 3,840.5600 | 3,816.4000 | 3,822.0500 | 3,828.1300 | 3,825.0900 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 3,882.6100 | 3,867.7900 | 3,862.8100 | 3,874.6100 | 3,868.7100 |
| Thursday 30 October 2014 (30/10/2014) | 3,795.8800 | 3,882.3300 | 3,859.8700 | 3,804.6500 | 3,832.2600 |
| Wednesday 29 October 2014 (29/10/2014) | 3,829.9100 | 3,796.1700 | 3,827.5700 | 3,814.5800 | 3,821.0750 |
| Tuesday 28 October 2014 (28/10/2014) | 3,850.6100 | 3,830.3500 | 3,861.5700 | 3,832.4100 | 3,846.9900 |
| Monday 27 October 2014 (27/10/2014) | 3,847.7500 | 3,850.6600 | 3,848.9900 | 3,850.4300 | 3,849.7100 |
| Friday 24 October 2014 (24/10/2014) | 3,846.4400 | 3,852.1100 | 3,838.8800 | 3,862.0100 | 3,850.4450 |
| Thursday 23 October 2014 (23/10/2014) | 3,810.7400 | 3,846.4200 | 3,842.6500 | 3,820.0900 | 3,831.3700 |
| Wednesday 22 October 2014 (22/10/2014) | 3,813.7300 | 3,810.1900 | 3,803.6600 | 3,819.0000 | 3,811.3300 |
| Tuesday 21 October 2014 (21/10/2014) | 3,825.1400 | 3,813.6600 | 3,817.7600 | 3,823.4100 | 3,820.5850 |
| Monday 20 October 2014 (20/10/2014) | 3,814.6200 | 3,825.2600 | 3,826.0700 | 3,821.2100 | 3,823.6400 |
| Friday 17 October 2014 (17/10/2014) | 3,826.5400 | 3,807.9400 | 3,824.7500 | 3,829.3000 | 3,827.0250 |
| Thursday 16 October 2014 (16/10/2014) | 3,865.8900 | 3,827.3200 | 3,819.7100 | 3,857.7700 | 3,838.7400 |
| Wednesday 15 October 2014 (15/10/2014) | 3,829.9700 | 3,866.0200 | 3,833.5200 | 3,841.7700 | 3,837.6450 |
| Tuesday 14 October 2014 (14/10/2014) | 3,855.0500 | 3,831.6100 | 3,846.9800 | 3,826.7500 | 3,836.8650 |
| Monday 13 October 2014 (13/10/2014) | 3,798.2700 | 3,856.3100 | 3,806.1700 | 3,834.8600 | 3,820.5150 |
| Friday 10 October 2014 (10/10/2014) | 3,846.5500 | 3,792.6700 | 3,813.6700 | 3,811.5500 | 3,812.6100 |
| Thursday 9 October 2014 (09/10/2014) | 3,885.7500 | 3,846.7800 | 3,873.8200 | 3,877.1300 | 3,875.4750 |
| Wednesday 8 October 2014 (08/10/2014) | 3,875.4700 | 3,885.0300 | 3,869.4400 | 3,857.9900 | 3,863.7150 |
| Tuesday 7 October 2014 (07/10/2014) | 3,821.0400 | 3,875.4000 | 3,856.0000 | 3,835.0900 | 3,845.5450 |
| Monday 6 October 2014 (06/10/2014) | 3,790.0700 | 3,820.1100 | 3,803.6900 | 3,810.8700 | 3,807.2800 |
| Friday 3 October 2014 (03/10/2014) | 3,868.3500 | 3,782.5400 | 3,846.4000 | 3,801.2800 | 3,823.8400 |
| Thursday 2 October 2014 (02/10/2014) | 3,840.4600 | 3,869.0100 | 3,846.3600 | 3,854.5600 | 3,850.4600 |
| Wednesday 1 October 2014 (01/10/2014) | 3,831.6500 | 3,840.2100 | 3,824.5500 | 3,827.9700 | 3,826.2600 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 3,831.6000 | 3,830.6200 | 3,827.0800 | 3,832.5800 | 3,829.8300 |
| Monday 29 September 2014 (29/09/2014) | 3,853.4100 | 3,831.8300 | 3,829.1700 | 3,837.3700 | 3,833.2700 |
| Friday 26 September 2014 (26/09/2014) | 3,811.0700 | 3,857.2200 | 3,847.4800 | 3,821.0200 | 3,834.2500 |
| Thursday 25 September 2014 (25/09/2014) | 3,860.3900 | 3,811.8500 | 3,820.8300 | 3,847.1900 | 3,834.0100 |
| Wednesday 24 September 2014 (24/09/2014) | 3,845.7900 | 3,860.6000 | 3,849.9900 | 3,859.0700 | 3,854.5300 |
| Tuesday 23 September 2014 (23/09/2014) | 3,866.9100 | 3,846.2300 | 3,852.6500 | 3,876.6500 | 3,864.6500 |
| Monday 22 September 2014 (22/09/2014) | 3,889.9800 | 3,867.0600 | 3,870.3600 | 3,894.5400 | 3,882.4500 |
| Friday 19 September 2014 (19/09/2014) | 3,922.4000 | 3,891.8900 | 3,899.9800 | 3,903.7600 | 3,901.8700 |
| Thursday 18 September 2014 (18/09/2014) | 3,911.0800 | 3,922.4800 | 3,905.5600 | 3,914.5700 | 3,910.0650 |
| Wednesday 17 September 2014 (17/09/2014) | 3,972.0100 | 3,912.3900 | 3,928.9500 | 3,969.6400 | 3,949.2950 |
| Tuesday 16 September 2014 (16/09/2014) | 3,950.2200 | 3,972.1700 | 3,952.8500 | 3,961.9500 | 3,957.4000 |
| Monday 15 September 2014 (15/09/2014) | 3,945.8100 | 3,949.9000 | 3,942.3200 | 3,946.7600 | 3,944.5400 |
| Friday 12 September 2014 (12/09/2014) | 3,969.4200 | 3,958.3000 | 3,957.1500 | 3,967.2700 | 3,962.2100 |
| Thursday 11 September 2014 (11/09/2014) | 4,000.8000 | 3,969.4000 | 3,975.8100 | 4,025.9300 | 4,000.8700 |
| Wednesday 10 September 2014 (10/09/2014) | 4,026.4500 | 4,001.5100 | 4,000.0300 | 4,026.1800 | 4,013.1050 |
| Tuesday 9 September 2014 (09/09/2014) | 4,079.6900 | 4,027.0000 | 4,043.8800 | 4,052.5800 | 4,048.2300 |
| Monday 8 September 2014 (08/09/2014) | 4,146.7800 | 4,079.7300 | 4,117.4000 | 4,106.7700 | 4,112.0850 |
| Friday 5 September 2014 (05/09/2014) | 4,099.1300 | 4,113.5800 | 4,099.3300 | 4,113.5600 | 4,106.4450 |
| Thursday 4 September 2014 (04/09/2014) | 4,103.4600 | 4,100.9300 | 4,098.6000 | 4,102.0900 | 4,100.3450 |
| Wednesday 3 September 2014 (03/09/2014) | 4,076.0700 | 4,102.8500 | 4,073.2600 | 4,102.7200 | 4,087.9900 |
| Tuesday 2 September 2014 (02/09/2014) | 4,106.2200 | 4,076.1600 | 4,092.7900 | 4,078.3300 | 4,085.5600 |
| Monday 1 September 2014 (01/09/2014) | 4,103.3700 | 4,106.0300 | 4,107.4700 | 4,109.9400 | 4,108.7050 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 4,116.7900 | 4,108.9100 | 4,107.4500 | 4,110.8000 | 4,109.1250 |
| Thursday 28 August 2014 (28/08/2014) | 4,107.6200 | 4,116.7900 | 4,110.8200 | 4,119.4800 | 4,115.1500 |
| Wednesday 27 August 2014 (27/08/2014) | 4,094.8500 | 4,108.2500 | 4,107.2200 | 4,103.7600 | 4,105.4900 |
| Tuesday 26 August 2014 (26/08/2014) | 4,090.8200 | 4,095.2200 | 4,086.2200 | 4,095.6800 | 4,090.9500 |
| Monday 25 August 2014 (25/08/2014) | 4,096.7600 | 4,091.0800 | 4,089.5700 | 4,096.5200 | 4,093.0450 |
| Friday 22 August 2014 (22/08/2014) | 4,092.9400 | 4,099.6600 | 4,093.9100 | 4,099.2400 | 4,096.5750 |
| Thursday 21 August 2014 (21/08/2014) | 4,086.1100 | 4,092.8300 | 4,069.3200 | 4,092.1600 | 4,080.7400 |
| Wednesday 20 August 2014 (20/08/2014) | 4,092.8600 | 4,086.7700 | 4,082.2400 | 4,092.7600 | 4,087.5000 |
| Tuesday 19 August 2014 (19/08/2014) | 4,102.4100 | 4,093.9900 | 4,101.3100 | 4,105.2200 | 4,103.2650 |
| Monday 18 August 2014 (18/08/2014) | 4,088.7100 | 4,102.6600 | 4,097.6300 | 4,099.6400 | 4,098.6350 |
| Friday 15 August 2014 (15/08/2014) | 4,067.4900 | 4,100.9700 | 4,094.3200 | 4,064.7100 | 4,079.5150 |
| Thursday 14 August 2014 (14/08/2014) | 4,094.6900 | 4,067.5500 | 4,089.2400 | 4,054.6000 | 4,071.9200 |
| Wednesday 13 August 2014 (13/08/2014) | 4,052.5400 | 4,094.7100 | 4,054.8500 | 4,063.5900 | 4,059.2200 |
| Tuesday 12 August 2014 (12/08/2014) | 4,047.9000 | 4,052.7100 | 4,052.1400 | 4,046.6800 | 4,049.4100 |
| Monday 11 August 2014 (11/08/2014) | 4,052.2400 | 4,048.2100 | 4,048.3600 | 4,048.7800 | 4,048.5700 |
| Friday 8 August 2014 (08/08/2014) | 4,051.2500 | 4,053.9400 | 4,044.0500 | 4,045.0300 | 4,044.5400 |
| Thursday 7 August 2014 (07/08/2014) | 4,087.7300 | 4,051.5900 | 4,050.0400 | 4,073.5800 | 4,061.8100 |
| Wednesday 6 August 2014 (06/08/2014) | 4,066.0300 | 4,088.3300 | 4,063.3000 | 4,079.6000 | 4,071.4500 |
| Tuesday 5 August 2014 (05/08/2014) | 4,068.4400 | 4,066.3000 | 4,064.5300 | 4,073.3600 | 4,068.9450 |
| Monday 4 August 2014 (04/08/2014) | 4,068.4600 | 4,068.1500 | 4,100.0100 | 4,073.0200 | 4,086.5150 |
| Friday 1 August 2014 (01/08/2014) | 4,062.6900 | 4,071.6800 | 4,057.5500 | 4,061.1500 | 4,059.3500 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 4,077.8000 | 4,062.1000 | 4,068.8100 | 4,060.1100 | 4,064.4600 |
| Wednesday 30 July 2014 (30/07/2014) | 4,100.7600 | 4,077.7100 | 4,079.2500 | 4,083.5300 | 4,081.3900 |
| Tuesday 29 July 2014 (29/07/2014) | 4,108.6700 | 4,100.4100 | 4,103.1100 | 4,093.1700 | 4,098.1400 |
| Monday 28 July 2014 (28/07/2014) | 4,105.0400 | 4,108.3600 | 4,104.9900 | 4,103.3900 | 4,104.1900 |
| Friday 25 July 2014 (25/07/2014) | 4,116.6400 | 4,105.3600 | 4,108.8800 | 4,102.3200 | 4,105.6000 |
| Thursday 24 July 2014 (24/07/2014) | 4,133.0300 | 4,116.4600 | 4,123.0100 | 4,124.4400 | 4,123.7250 |
| Wednesday 23 July 2014 (23/07/2014) | 4,105.2100 | 4,132.2700 | 4,101.5400 | 4,125.3700 | 4,113.4550 |
| Tuesday 22 July 2014 (22/07/2014) | 4,096.4200 | 4,105.3100 | 4,104.5300 | 4,104.0600 | 4,104.2950 |
| Monday 21 July 2014 (21/07/2014) | 4,104.8300 | 4,096.1100 | 4,100.5900 | 4,092.9800 | 4,096.7850 |
| Friday 18 July 2014 (18/07/2014) | 4,086.5700 | 4,105.6000 | 4,082.0800 | 4,097.6200 | 4,089.8500 |
| Thursday 17 July 2014 (17/07/2014) | 4,065.7800 | 4,086.8700 | 4,082.0000 | 4,074.9500 | 4,078.4750 |
| Wednesday 16 July 2014 (16/07/2014) | 4,080.9600 | 4,065.8000 | 4,065.8400 | 4,053.9900 | 4,059.9150 |
| Tuesday 15 July 2014 (15/07/2014) | 4,132.9800 | 4,080.8300 | 4,098.0300 | 4,078.4300 | 4,088.2300 |
| Monday 14 July 2014 (14/07/2014) | 4,057.1000 | 4,132.8900 | 4,117.7700 | 4,069.0100 | 4,093.3900 |
| Friday 11 July 2014 (11/07/2014) | 4,077.2000 | 4,077.3500 | 4,072.2300 | 4,070.8200 | 4,071.5250 |
| Thursday 10 July 2014 (10/07/2014) | 4,084.9300 | 4,077.5300 | 4,102.4700 | 4,091.3000 | 4,096.8850 |
| Wednesday 9 July 2014 (09/07/2014) | 4,135.8300 | 4,084.8400 | 4,133.4100 | 4,045.7300 | 4,089.5700 |
| Tuesday 8 July 2014 (08/07/2014) | 4,067.6900 | 4,135.8200 | 4,121.4400 | 4,044.1700 | 4,082.8050 |
| Monday 7 July 2014 (07/07/2014) | 4,062.0200 | 4,067.6500 | 4,079.2300 | 4,067.1200 | 4,073.1750 |
| Friday 4 July 2014 (04/07/2014) | 4,056.6100 | 4,063.1000 | 4,060.2700 | 4,064.5300 | 4,062.4000 |
| Thursday 3 July 2014 (03/07/2014) | 4,098.4100 | 4,056.2900 | 4,054.6900 | 4,088.2700 | 4,071.4800 |
| Wednesday 2 July 2014 (02/07/2014) | 4,122.0600 | 4,098.4000 | 4,095.4400 | 4,117.0300 | 4,106.2350 |
| Tuesday 1 July 2014 (01/07/2014) | 4,122.1000 | 4,122.3300 | 4,124.2400 | 4,115.2100 | 4,119.7250 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 4,086.4800 | 4,122.1900 | 4,117.4700 | 4,088.2700 | 4,102.8700 |
| Friday 27 June 2014 (27/06/2014) | 4,142.3600 | 4,089.2500 | 4,142.4100 | 4,084.8000 | 4,113.6050 |
| Thursday 26 June 2014 (26/06/2014) | 4,075.8900 | 4,141.8600 | 4,138.0900 | 4,078.7300 | 4,108.4100 |
| Wednesday 25 June 2014 (25/06/2014) | 4,063.3600 | 4,075.9500 | 4,065.1800 | 4,075.2700 | 4,070.2250 |
| Tuesday 24 June 2014 (24/06/2014) | 4,089.0300 | 4,064.1800 | 4,075.5500 | 4,071.6100 | 4,073.5800 |
| Monday 23 June 2014 (23/06/2014) | 4,070.2000 | 4,089.1000 | 4,073.0800 | 4,086.9900 | 4,080.0350 |
| Friday 20 June 2014 (20/06/2014) | 4,135.3500 | 4,074.7900 | 4,131.1400 | 4,066.6800 | 4,098.9100 |
| Thursday 19 June 2014 (19/06/2014) | 4,139.7500 | 4,136.0500 | 4,133.2500 | 4,090.3900 | 4,111.8200 |
| Wednesday 18 June 2014 (18/06/2014) | 4,055.2100 | 4,139.4800 | 4,106.4200 | 4,064.1100 | 4,085.2650 |
| Tuesday 17 June 2014 (17/06/2014) | 4,079.6300 | 4,055.6200 | 4,064.5300 | 4,067.1400 | 4,065.8350 |
| Monday 16 June 2014 (16/06/2014) | 4,073.9600 | 4,080.4700 | 4,077.7500 | 4,077.8500 | 4,077.8000 |
| Friday 13 June 2014 (13/06/2014) | 4,186.2600 | 4,076.9900 | 4,167.6600 | 4,089.3000 | 4,128.4800 |
| Thursday 12 June 2014 (12/06/2014) | 4,071.1100 | 4,185.0200 | 4,184.3000 | 4,086.1700 | 4,135.2350 |
| Wednesday 11 June 2014 (11/06/2014) | 4,067.2900 | 4,071.6900 | 4,074.6400 | 4,073.2500 | 4,073.9450 |
| Tuesday 10 June 2014 (10/06/2014) | 4,114.7000 | 4,067.7000 | 4,110.6200 | 4,057.5400 | 4,084.0800 |
| Monday 9 June 2014 (09/06/2014) | 4,052.7400 | 4,113.8300 | 4,105.7000 | 4,050.2000 | 4,077.9500 |
| Friday 6 June 2014 (06/06/2014) | 4,052.7200 | 4,050.9600 | 4,091.7200 | 4,058.2300 | 4,074.9750 |
| Thursday 5 June 2014 (05/06/2014) | 4,026.1400 | 4,052.6600 | 4,057.3900 | 4,039.9200 | 4,048.6550 |
| Wednesday 4 June 2014 (04/06/2014) | 4,021.3900 | 4,026.5700 | 4,023.3500 | 4,030.5600 | 4,026.9550 |
| Tuesday 3 June 2014 (03/06/2014) | 4,012.9500 | 4,012.8000 | 4,036.1600 | 3,999.5500 | 4,017.8550 |
| Monday 2 June 2014 (02/06/2014) | 4,040.2100 | 4,012.9900 | 4,010.2400 | 4,029.2500 | 4,019.7450 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 4,039.1800 | 4,032.7700 | 4,034.4900 | 4,037.9500 | 4,036.2200 |
| Thursday 29 May 2014 (29/05/2014) | 4,015.9700 | 4,037.9500 | 4,006.7500 | 4,029.7600 | 4,018.2550 |
| Wednesday 28 May 2014 (28/05/2014) | 4,018.7000 | 4,016.5400 | 4,024.3700 | 4,002.4200 | 4,013.3950 |
| Tuesday 27 May 2014 (27/05/2014) | 4,008.6400 | 4,018.1900 | 4,013.4900 | 4,007.6000 | 4,010.5450 |
| Monday 26 May 2014 (26/05/2014) | 4,015.0200 | 4,009.6300 | 4,015.4200 | 4,013.3300 | 4,014.3750 |
| Friday 23 May 2014 (23/05/2014) | 4,003.9000 | 4,014.8000 | 4,016.7700 | 4,012.5000 | 4,014.6350 |
| Thursday 22 May 2014 (22/05/2014) | 4,015.3900 | 4,003.3900 | 4,004.9900 | 4,005.2600 | 4,005.1250 |
| Wednesday 21 May 2014 (21/05/2014) | 4,011.3000 | 4,015.3000 | 4,001.4100 | 4,006.0000 | 4,003.7050 |
| Tuesday 20 May 2014 (20/05/2014) | 4,105.6000 | 4,011.8300 | 4,063.2600 | 4,047.8600 | 4,055.5600 |
| Monday 19 May 2014 (19/05/2014) | 4,071.0800 | 4,105.7100 | 4,107.4400 | 4,071.5100 | 4,089.4750 |
| Friday 16 May 2014 (16/05/2014) | 4,060.6100 | 4,066.6300 | 4,078.8400 | 4,063.3200 | 4,071.0800 |
| Thursday 15 May 2014 (15/05/2014) | 4,069.9600 | 4,061.6400 | 4,048.4400 | 4,076.2100 | 4,062.3250 |
| Wednesday 14 May 2014 (14/05/2014) | 4,062.8100 | 4,070.3600 | 4,071.9600 | 4,077.2100 | 4,074.5850 |
| Tuesday 13 May 2014 (13/05/2014) | 4,062.1400 | 4,062.7200 | 4,052.3900 | 4,064.8800 | 4,058.6350 |
| Monday 12 May 2014 (12/05/2014) | 4,057.6300 | 4,061.8400 | 4,065.4700 | 4,058.6700 | 4,062.0700 |
| Friday 9 May 2014 (09/05/2014) | 4,069.3100 | 4,062.6400 | 4,060.1900 | 4,060.2800 | 4,060.2350 |
| Thursday 8 May 2014 (08/05/2014) | 4,104.1900 | 4,069.3600 | 4,102.4200 | 4,073.3000 | 4,087.8600 |
| Wednesday 7 May 2014 (07/05/2014) | 4,058.7100 | 4,104.4800 | 4,102.6000 | 4,047.9500 | 4,075.2750 |
| Tuesday 6 May 2014 (06/05/2014) | 4,025.1100 | 4,047.1900 | 4,047.2800 | 4,038.2300 | 4,042.7550 |
| Monday 5 May 2014 (05/05/2014) | 4,029.1000 | 4,024.9300 | 4,015.2600 | 4,018.2800 | 4,016.7700 |
| Friday 2 May 2014 (02/05/2014) | 4,022.9400 | 4,027.0600 | 4,005.0000 | 4,016.3600 | 4,010.6800 |
| Thursday 1 May 2014 (01/05/2014) | 4,031.1300 | 4,022.5700 | 4,018.1500 | 4,037.8100 | 4,027.9800 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 4,021.7500 | 4,031.2500 | 4,020.8600 | 4,037.2500 | 4,029.0550 |
| Tuesday 29 April 2014 (29/04/2014) | 4,017.6900 | 4,023.0500 | 4,012.4800 | 4,022.8700 | 4,017.6750 |
| Monday 28 April 2014 (28/04/2014) | 4,027.5400 | 4,017.8000 | 4,023.1200 | 4,034.6400 | 4,028.8800 |
| Friday 25 April 2014 (25/04/2014) | 4,015.4400 | 4,026.7300 | 4,020.0300 | 4,025.1600 | 4,022.5950 |
| Thursday 24 April 2014 (24/04/2014) | 4,032.4700 | 4,015.8100 | 4,017.0900 | 4,023.4400 | 4,020.2650 |
| Wednesday 23 April 2014 (23/04/2014) | 4,063.2100 | 4,032.0000 | 4,025.3800 | 4,044.7000 | 4,035.0400 |
| Tuesday 22 April 2014 (22/04/2014) | 4,044.8900 | 4,063.8200 | 4,069.5700 | 4,059.1500 | 4,064.3600 |
| Monday 21 April 2014 (21/04/2014) | 4,050.7100 | 4,043.9200 | 4,045.1300 | 4,049.2000 | 4,047.1650 |
| Friday 18 April 2014 (18/04/2014) | 4,048.6100 | 4,053.9900 | 4,048.2300 | 4,046.9400 | 4,047.5850 |
| Thursday 17 April 2014 (17/04/2014) | 4,066.9800 | 4,048.5100 | 4,055.0500 | 4,062.3600 | 4,058.7050 |
| Wednesday 16 April 2014 (16/04/2014) | 4,062.3200 | 4,067.0300 | 4,054.6700 | 4,068.7700 | 4,061.7200 |
| Tuesday 15 April 2014 (15/04/2014) | 4,090.2000 | 4,062.0400 | 4,067.4100 | 4,088.4700 | 4,077.9400 |
| Monday 14 April 2014 (14/04/2014) | 4,078.3800 | 4,089.3500 | 4,071.6700 | 4,082.4800 | 4,077.0750 |
| Friday 11 April 2014 (11/04/2014) | 4,082.8000 | 4,077.7900 | 4,065.8200 | 4,071.7400 | 4,068.7800 |
| Thursday 10 April 2014 (10/04/2014) | 4,067.9200 | 4,083.0100 | 4,071.3900 | 4,097.8300 | 4,084.6100 |
| Wednesday 9 April 2014 (09/04/2014) | 4,062.5000 | 4,067.3800 | 4,063.6400 | 4,072.5700 | 4,068.1050 |
| Tuesday 8 April 2014 (08/04/2014) | 4,023.4000 | 4,063.0600 | 4,050.0300 | 4,029.6700 | 4,039.8500 |
| Monday 7 April 2014 (07/04/2014) | 4,029.9000 | 4,022.7000 | 4,025.0400 | 4,028.9600 | 4,027.0000 |
| Friday 4 April 2014 (04/04/2014) | 4,006.4500 | 4,031.7700 | 4,004.4200 | 4,027.1600 | 4,015.7900 |
| Thursday 3 April 2014 (03/04/2014) | 3,937.1300 | 4,006.3100 | 3,985.2600 | 3,934.1700 | 3,959.7150 |
| Wednesday 2 April 2014 (02/04/2014) | 4,011.8100 | 3,937.0700 | 4,008.0900 | 3,938.4700 | 3,973.2800 |
| Tuesday 1 April 2014 (01/04/2014) | 4,020.7800 | 4,012.1200 | 4,011.1300 | 4,019.5000 | 4,015.3150 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 4,007.2800 | 4,021.2400 | 4,010.9400 | 4,013.0100 | 4,011.9750 |
| Friday 28 March 2014 (28/03/2014) | 4,018.6600 | 4,024.2300 | 4,030.3600 | 4,031.3600 | 4,030.8600 |
| Thursday 27 March 2014 (27/03/2014) | 4,003.6800 | 4,021.1600 | 4,008.1800 | 4,013.9200 | 4,011.0500 |
| Wednesday 26 March 2014 (26/03/2014) | 3,978.1300 | 4,003.0500 | 3,987.4900 | 4,008.3400 | 3,997.9150 |
| Tuesday 25 March 2014 (25/03/2014) | 3,961.7300 | 3,977.9100 | 4,005.5000 | 3,970.3700 | 3,987.9350 |
| Monday 24 March 2014 (24/03/2014) | 3,956.5800 | 3,961.3400 | 3,937.1900 | 3,947.7000 | 3,942.4450 |
| Friday 21 March 2014 (21/03/2014) | 3,923.0700 | 3,943.5900 | 3,923.7100 | 3,937.6100 | 3,930.6600 |
| Thursday 20 March 2014 (20/03/2014) | 3,922.8600 | 3,922.8500 | 3,906.9100 | 3,915.4700 | 3,911.1900 |
| Wednesday 19 March 2014 (19/03/2014) | 3,961.5600 | 3,922.3700 | 3,939.8500 | 3,944.9000 | 3,942.3750 |
| Tuesday 18 March 2014 (18/03/2014) | 3,943.6600 | 3,959.9000 | 3,933.1900 | 3,964.1600 | 3,948.6750 |
| Monday 17 March 2014 (17/03/2014) | 3,905.3400 | 3,943.8300 | 3,910.1000 | 3,945.1700 | 3,927.6350 |
| Friday 14 March 2014 (14/03/2014) | 3,922.5600 | 3,917.3100 | 3,910.2100 | 3,918.7400 | 3,914.4750 |
| Thursday 13 March 2014 (13/03/2014) | 3,900.9500 | 3,921.0300 | 3,918.0400 | 3,933.2300 | 3,925.6350 |
| Wednesday 12 March 2014 (12/03/2014) | 3,886.0500 | 3,900.7600 | 3,897.9300 | 3,892.8500 | 3,895.3900 |
| Tuesday 11 March 2014 (11/03/2014) | 3,914.4800 | 3,896.2200 | 3,895.9500 | 3,918.6400 | 3,907.2950 |
| Monday 10 March 2014 (10/03/2014) | 3,923.4100 | 3,915.0900 | 3,916.6000 | 3,916.5700 | 3,916.5850 |
| Friday 7 March 2014 (07/03/2014) | 3,942.2000 | 3,935.3800 | 3,943.0700 | 3,948.9600 | 3,946.0150 |
| Thursday 6 March 2014 (06/03/2014) | 3,899.0300 | 3,942.8600 | 3,906.1800 | 3,930.9400 | 3,918.5600 |
| Wednesday 5 March 2014 (05/03/2014) | 3,882.8000 | 3,898.3600 | 3,894.9700 | 3,895.7600 | 3,895.3650 |
| Tuesday 4 March 2014 (04/03/2014) | 3,872.4300 | 3,882.7000 | 3,877.9900 | 3,886.4900 | 3,882.2400 |
| Monday 3 March 2014 (03/03/2014) | 3,864.1200 | 3,872.0000 | 3,861.2600 | 3,865.2100 | 3,863.2350 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 3,897.3900 | 3,874.0600 | 3,890.1500 | 3,898.5600 | 3,894.3550 |
| Thursday 27 February 2014 (27/02/2014) | 3,889.3500 | 3,896.6400 | 3,883.6200 | 3,879.7300 | 3,881.6750 |
| Wednesday 26 February 2014 (26/02/2014) | 3,910.0000 | 3,889.3500 | 3,888.9300 | 3,897.4400 | 3,893.1850 |
| Tuesday 25 February 2014 (25/02/2014) | 3,909.8600 | 3,909.6500 | 3,915.2300 | 3,912.8400 | 3,914.0350 |
| Monday 24 February 2014 (24/02/2014) | 3,897.3000 | 3,909.9300 | 3,887.7800 | 3,909.0500 | 3,898.4150 |
| Friday 21 February 2014 (21/02/2014) | 3,909.2100 | 3,883.4100 | 3,887.7100 | 3,900.4400 | 3,894.0750 |
| Thursday 20 February 2014 (20/02/2014) | 3,905.4200 | 3,909.4400 | 3,883.0300 | 3,904.5800 | 3,893.8050 |
| Wednesday 19 February 2014 (19/02/2014) | 3,917.5900 | 3,905.9600 | 3,920.9100 | 3,916.6500 | 3,918.7800 |
| Tuesday 18 February 2014 (18/02/2014) | 3,918.5900 | 3,917.6300 | 3,918.0800 | 3,921.0500 | 3,919.5650 |
| Monday 17 February 2014 (17/02/2014) | 3,933.0500 | 3,918.7800 | 3,925.9300 | 3,921.3300 | 3,923.6300 |
| Friday 14 February 2014 (14/02/2014) | 3,899.5300 | 3,921.6400 | 3,912.2000 | 3,912.5200 | 3,912.3600 |
| Thursday 13 February 2014 (13/02/2014) | 3,921.6500 | 3,900.1900 | 3,887.9000 | 3,908.4300 | 3,898.1650 |
| Wednesday 12 February 2014 (12/02/2014) | 3,922.9800 | 3,921.4400 | 3,921.0500 | 3,938.5200 | 3,929.7850 |
| Tuesday 11 February 2014 (11/02/2014) | 3,794.4800 | 3,922.8000 | 3,897.9000 | 3,830.5100 | 3,864.2050 |
| Monday 10 February 2014 (10/02/2014) | 3,886.4700 | 3,794.6500 | 3,867.7000 | 3,798.9400 | 3,833.3200 |
| Friday 7 February 2014 (07/02/2014) | 3,886.9300 | 3,888.2900 | 3,890.7400 | 3,888.4000 | 3,889.5700 |
| Thursday 6 February 2014 (06/02/2014) | 3,868.3700 | 3,887.1500 | 3,873.9100 | 3,901.4400 | 3,887.6750 |
| Wednesday 5 February 2014 (05/02/2014) | 3,864.1200 | 3,867.9200 | 3,855.3200 | 3,879.0900 | 3,867.2050 |
| Tuesday 4 February 2014 (04/02/2014) | 3,797.6700 | 3,863.6500 | 3,793.6400 | 3,870.5200 | 3,832.0800 |
| Monday 3 February 2014 (03/02/2014) | 3,808.8400 | 3,798.8700 | 3,795.4000 | 3,805.1000 | 3,800.2500 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 3,812.8500 | 3,798.8000 | 3,780.3500 | 3,809.3100 | 3,794.8300 |
| Thursday 30 January 2014 (30/01/2014) | 3,788.5700 | 3,813.6800 | 3,780.5700 | 3,808.8600 | 3,794.7150 |
| Wednesday 29 January 2014 (29/01/2014) | 3,801.2700 | 3,787.5500 | 3,792.0400 | 3,811.0200 | 3,801.5300 |
| Tuesday 28 January 2014 (28/01/2014) | 3,797.3900 | 3,801.1900 | 3,789.4000 | 3,820.8100 | 3,805.1050 |
| Monday 27 January 2014 (27/01/2014) | 3,770.4900 | 3,797.6500 | 3,799.6400 | 3,787.5400 | 3,793.5900 |
| Friday 24 January 2014 (24/01/2014) | 3,794.5700 | 3,771.9700 | 3,755.5000 | 3,780.3900 | 3,767.9450 |
| Thursday 23 January 2014 (23/01/2014) | 3,838.4200 | 3,793.5500 | 3,792.4100 | 3,838.4100 | 3,815.4100 |
| Wednesday 22 January 2014 (22/01/2014) | 3,823.0500 | 3,838.6200 | 3,836.2600 | 3,860.5300 | 3,848.3950 |
| Tuesday 21 January 2014 (21/01/2014) | 3,828.6200 | 3,823.2800 | 3,824.4300 | 3,843.4200 | 3,833.9250 |
| Monday 20 January 2014 (20/01/2014) | 3,798.5500 | 3,828.6000 | 3,823.0700 | 3,812.7700 | 3,817.9200 |
| Friday 17 January 2014 (17/01/2014) | 3,828.7700 | 3,799.7200 | 3,812.7400 | 3,831.6000 | 3,822.1700 |
| Thursday 16 January 2014 (16/01/2014) | 3,869.0500 | 3,830.0500 | 3,820.1700 | 3,858.8000 | 3,839.4850 |
| Wednesday 15 January 2014 (15/01/2014) | 3,888.4700 | 3,869.2900 | 3,864.7700 | 3,868.1000 | 3,866.4350 |
| Tuesday 14 January 2014 (14/01/2014) | 3,936.8300 | 3,888.2000 | 3,893.5600 | 3,925.2900 | 3,909.4250 |
| Monday 13 January 2014 (13/01/2014) | 3,887.1000 | 3,936.4400 | 3,885.9200 | 3,922.7300 | 3,904.3250 |
| Friday 10 January 2014 (10/01/2014) | 3,859.8200 | 3,938.7200 | 3,894.6000 | 3,888.5000 | 3,891.5500 |
| Thursday 9 January 2014 (09/01/2014) | 3,869.4600 | 3,859.8700 | 3,863.8800 | 3,867.1900 | 3,865.5350 |
| Wednesday 8 January 2014 (08/01/2014) | 3,870.7800 | 3,869.5200 | 3,861.4700 | 3,872.8000 | 3,867.1350 |
| Tuesday 7 January 2014 (07/01/2014) | 3,887.7400 | 3,892.8400 | 3,889.3200 | 3,884.8100 | 3,887.0650 |
| Monday 6 January 2014 (06/01/2014) | 3,890.6200 | 3,886.8600 | 3,890.5700 | 3,890.7700 | 3,890.6700 |
| Friday 3 January 2014 (03/01/2014) | 3,860.4600 | 3,877.2200 | 3,882.7400 | 3,902.6500 | 3,892.6950 |
| Thursday 2 January 2014 (02/01/2014) | 3,859.6000 | 3,860.4400 | 3,848.7200 | 3,876.6600 | 3,862.6900 |
| Wednesday 1 January 2014 (01/01/2014) | 3,873.5300 | 3,858.7700 | 3,890.0200 | 3,869.7900 | 3,879.9050 |