Australian Dollar-Sierra Leone Leone History: 2013

Daily AUD/SLL rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 10.659 on 31/12/2013

Lowest exchange rate of 2013: 9.5433 on 09/07/2013

Average exchange rate of 2013: 10.0657


Historical Graph For Converting Australian Dollars into Sierra Leone Leones

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the Australian Dollar worth against the Sierra Leone Leone on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
10.6109
10.6505
10.6590
10.5944
10.6267
Monday 30 December 2013 (30/12/2013)
10.5925
10.6137
10.6300
10.5905
10.6103
Friday 27 December 2013 (27/12/2013)
10.5574
10.5885
10.6247
10.5491
10.5869
Thursday 26 December 2013 (26/12/2013)
10.5117
10.5574
10.5610
10.5117
10.5364
Wednesday 25 December 2013 (25/12/2013)
10.5262
10.5117
10.5316
10.5066
10.5191
Tuesday 24 December 2013 (24/12/2013)
10.5147
10.5233
10.5300
10.5040
10.5170
Monday 23 December 2013 (23/12/2013)
10.5062
10.5153
10.5230
10.5010
10.5120
Friday 20 December 2013 (20/12/2013)
10.5280
10.5089
10.5384
10.4972
10.5178
Thursday 19 December 2013 (19/12/2013)
10.5406
10.5286
10.5476
10.5049
10.5263
Wednesday 18 December 2013 (18/12/2013)
10.4559
10.5314
10.5806
10.4559
10.5183
Tuesday 17 December 2013 (17/12/2013)
10.4844
10.4566
10.4937
10.4338
10.4638
Monday 16 December 2013 (16/12/2013)
10.4773
10.4830
10.4998
10.4757
10.4878
Friday 13 December 2013 (13/12/2013)
10.5124
10.4776
10.5191
10.4609
10.4900
Thursday 12 December 2013 (12/12/2013)
10.5309
10.5127
10.5326
10.4944
10.5135
Wednesday 11 December 2013 (11/12/2013)
10.5760
10.5331
10.5827
10.5143
10.5485
Tuesday 10 December 2013 (10/12/2013)
10.5627
10.5754
10.5850
10.5603
10.5727
Monday 9 December 2013 (09/12/2013)
10.5107
10.5647
10.5648
10.4970
10.5309
Friday 6 December 2013 (06/12/2013)
10.5045
10.5070
10.5331
10.4942
10.5137
Thursday 5 December 2013 (05/12/2013)
10.5344
10.5005
10.5354
10.4832
10.5093
Wednesday 4 December 2013 (04/12/2013)
10.5363
10.5322
10.5416
10.5005
10.5211
Tuesday 3 December 2013 (03/12/2013)
10.5131
10.5363
10.5588
10.5131
10.5360
Monday 2 December 2013 (02/12/2013)
10.5244
10.5154
10.5686
10.5104
10.5395

November

Friday 29 November 2013 (29/11/2013)
10.5072
10.5251
10.5343
10.4956
10.5150
Thursday 28 November 2013 (28/11/2013)
10.4642
10.5072
10.5075
10.4642
10.4859
Wednesday 27 November 2013 (27/11/2013)
10.4239
10.4642
10.4811
10.4155
10.4483
Tuesday 26 November 2013 (26/11/2013)
10.3877
10.4246
10.4285
10.3797
10.4041
Monday 25 November 2013 (25/11/2013)
10.4333
10.3886
10.4401
10.3748
10.4075
Friday 22 November 2013 (22/11/2013)
10.3982
10.4263
10.4263
10.3982
10.4123
Thursday 21 November 2013 (21/11/2013)
10.3565
10.3982
10.3989
10.3357
10.3673
Wednesday 20 November 2013 (20/11/2013)
10.3692
10.3545
10.4022
10.3479
10.3751
Tuesday 19 November 2013 (19/11/2013)
10.3575
10.3691
10.3709
10.3509
10.3609
Monday 18 November 2013 (18/11/2013)
10.3674
10.3565
10.3713
10.3468
10.3591
Friday 15 November 2013 (15/11/2013)
10.3284
10.3610
10.3693
10.3219
10.3456
Thursday 14 November 2013 (14/11/2013)
10.3063
10.3281
10.3519
10.3047
10.3283
Wednesday 13 November 2013 (13/11/2013)
10.2285
10.3063
10.3131
10.2154
10.2643
Tuesday 12 November 2013 (12/11/2013)
10.2793
10.2273
10.2831
10.2208
10.2520
Monday 11 November 2013 (11/11/2013)
10.2896
10.2793
10.2986
10.2669
10.2828
Friday 8 November 2013 (08/11/2013)
10.3391
10.2938
10.3532
10.2610
10.3071
Thursday 7 November 2013 (07/11/2013)
10.3569
10.3391
10.3629
10.2944
10.3287
Wednesday 6 November 2013 (06/11/2013)
10.3358
10.3582
10.3737
10.3307
10.3522
Tuesday 5 November 2013 (05/11/2013)
10.2889
10.3358
10.3369
10.2803
10.3086
Monday 4 November 2013 (04/11/2013)
10.2400
10.2875
10.2875
10.2268
10.2572
Friday 1 November 2013 (01/11/2013)
10.3287
10.2404
10.3340
10.2315
10.2828

October

Thursday 31 October 2013 (31/10/2013)
10.3307
10.3263
10.3471
10.3125
10.3298
Wednesday 30 October 2013 (30/10/2013)
10.3165
10.3307
10.3531
10.3057
10.3294
Tuesday 29 October 2013 (29/10/2013)
10.4047
10.3186
10.4047
10.3050
10.3549
Monday 28 October 2013 (28/10/2013)
10.3945
10.4047
10.4118
10.3804
10.3961
Friday 25 October 2013 (25/10/2013)
10.4332
10.4030
10.4351
10.3888
10.4120
Thursday 24 October 2013 (24/10/2013)
10.4088
10.4339
10.4395
10.3984
10.4190
Wednesday 23 October 2013 (23/10/2013)
10.4555
10.4104
10.4640
10.3885
10.4263
Tuesday 22 October 2013 (22/10/2013)
10.3986
10.4555
10.4633
10.3809
10.4221
Monday 21 October 2013 (21/10/2013)
10.4005
10.3987
10.4103
10.3777
10.3940
Friday 18 October 2013 (18/10/2013)
10.3938
10.3949
10.4113
10.3814
10.3964
Thursday 17 October 2013 (17/10/2013)
10.2587
10.3938
10.3945
10.2512
10.3229
Wednesday 16 October 2013 (16/10/2013)
10.2863
10.2555
10.3003
10.2215
10.2609
Tuesday 15 October 2013 (15/10/2013)
10.2767
10.2870
10.2873
10.2436
10.2655
Monday 14 October 2013 (14/10/2013)
10.2861
10.2780
10.3123
10.2765
10.2944
Friday 11 October 2013 (11/10/2013)
10.2823
10.2704
10.2954
10.2573
10.2764
Thursday 10 October 2013 (10/10/2013)
10.2745
10.2828
10.2902
10.2443
10.2673
Wednesday 9 October 2013 (09/10/2013)
10.3576
10.2753
10.3764
10.2533
10.3149
Tuesday 8 October 2013 (08/10/2013)
10.3661
10.3584
10.3828
10.3513
10.3671
Monday 7 October 2013 (07/10/2013)
10.3120
10.3680
10.3680
10.3120
10.3400
Friday 4 October 2013 (04/10/2013)
10.4044
10.3135
10.4172
10.3132
10.3652
Thursday 3 October 2013 (03/10/2013)
10.4478
10.4047
10.4588
10.4047
10.4318
Wednesday 2 October 2013 (02/10/2013)
10.4306
10.4524
10.4644
10.4097
10.4371
Tuesday 1 October 2013 (01/10/2013)
10.4225
10.4317
10.4633
10.4222
10.4428

September

Monday 30 September 2013 (30/09/2013)
10.4071
10.4240
10.4311
10.3919
10.4115
Friday 27 September 2013 (27/09/2013)
10.3313
10.3941
10.3976
10.3237
10.3607
Thursday 26 September 2013 (26/09/2013)
10.3558
10.3295
10.3558
10.3066
10.3312
Wednesday 25 September 2013 (25/09/2013)
10.3066
10.3558
10.3584
10.2912
10.3248
Tuesday 24 September 2013 (24/09/2013)
10.3340
10.3049
10.3340
10.2842
10.3091
Monday 23 September 2013 (23/09/2013)
10.3081
10.3340
10.3460
10.2997
10.3229
Friday 20 September 2013 (20/09/2013)
10.3253
10.3152
10.3457
10.3001
10.3229
Thursday 19 September 2013 (19/09/2013)
10.3980
10.3253
10.4001
10.3193
10.3597
Wednesday 18 September 2013 (18/09/2013)
10.2294
10.3989
10.4007
10.2201
10.3104
Tuesday 17 September 2013 (17/09/2013)
10.2386
10.2294
10.2418
10.2185
10.2302
Monday 16 September 2013 (16/09/2013)
10.2247
10.2385
10.2788
10.2247
10.2518
Friday 13 September 2013 (13/09/2013)
10.1779
10.2254
10.2288
10.1681
10.1985
Thursday 12 September 2013 (12/09/2013)
10.1875
10.1784
10.1983
10.1716
10.1850
Wednesday 11 September 2013 (11/09/2013)
10.1307
10.1884
10.1913
10.1248
10.1581
Tuesday 10 September 2013 (10/09/2013)
10.1080
10.1307
10.1391
10.1053
10.1222
Monday 9 September 2013 (09/09/2013)
10.0660
10.1082
10.1279
10.0660
10.0970
Friday 6 September 2013 (06/09/2013)
10.0387
10.0660
10.0768
10.0387
10.0578
Thursday 5 September 2013 (05/09/2013)
10.0623
10.0396
10.0641
10.0318
10.0480
Wednesday 4 September 2013 (04/09/2013)
10.0248
10.0634
10.0764
10.0190
10.0477
Tuesday 3 September 2013 (03/09/2013)
10.0125
10.0248
10.0280
10.0017
10.0149
Monday 2 September 2013 (02/09/2013)
9.9768
10.0125
10.0307
9.9768
10.0038

August

Friday 30 August 2013 (30/08/2013)
9.9848
9.9768
9.9971
9.9594
9.9783
Thursday 29 August 2013 (29/08/2013)
9.9991
9.9838
10.0128
9.9736
9.9932
Wednesday 28 August 2013 (28/08/2013)
10.0086
9.9991
10.0139
9.9546
9.9843
Tuesday 27 August 2013 (27/08/2013)
10.0325
10.0086
10.0410
9.9763
10.0087
Monday 26 August 2013 (26/08/2013)
10.0278
10.0325
10.0435
10.0216
10.0326
Friday 23 August 2013 (23/08/2013)
10.0389
10.0273
10.0476
10.0096
10.0286
Thursday 22 August 2013 (22/08/2013)
10.0975
10.0396
10.0975
10.0243
10.0609
Wednesday 21 August 2013 (21/08/2013)
10.0905
10.0975
10.1165
10.0795
10.0980
Tuesday 20 August 2013 (20/08/2013)
10.0808
10.0905
10.1042
10.0729
10.0886
Monday 19 August 2013 (19/08/2013)
10.0592
10.0808
10.0915
10.0592
10.0754
Friday 16 August 2013 (16/08/2013)
10.0708
10.0620
10.0791
10.0524
10.0658
Thursday 15 August 2013 (15/08/2013)
9.9830
10.0747
10.0780
9.9822
10.0301
Wednesday 14 August 2013 (14/08/2013)
9.9331
9.9820
10.0083
9.9279
9.9681
Tuesday 13 August 2013 (13/08/2013)
9.9580
9.9347
9.9684
9.9289
9.9487
Monday 12 August 2013 (12/08/2013)
9.9693
9.9576
9.9796
9.9490
9.9643
Friday 9 August 2013 (09/08/2013)
9.9914
9.9862
10.0051
9.9719
9.9885
Thursday 8 August 2013 (08/08/2013)
9.9633
9.9900
10.0118
9.9574
9.9846
Wednesday 7 August 2013 (07/08/2013)
9.8686
9.9633
9.9787
9.8517
9.9152
Tuesday 6 August 2013 (06/08/2013)
9.8909
9.8686
9.8966
9.8671
9.8819
Monday 5 August 2013 (05/08/2013)
9.8293
9.8909
9.8916
9.8170
9.8543
Friday 2 August 2013 (02/08/2013)
9.7217
9.8335
9.8372
9.7161
9.7767
Thursday 1 August 2013 (01/08/2013)
9.7782
9.7224
9.7803
9.7176
9.7490

July

Wednesday 31 July 2013 (31/07/2013)
9.7980
9.7797
9.8067
9.7315
9.7691
Tuesday 30 July 2013 (30/07/2013)
9.8805
9.7996
9.8818
9.7909
9.8364
Monday 29 July 2013 (29/07/2013)
9.9069
9.8825
9.9187
9.8736
9.8962
Friday 26 July 2013 (26/07/2013)
9.9127
9.9060
9.9180
9.8907
9.9044
Thursday 25 July 2013 (25/07/2013)
9.8624
9.9085
9.9341
9.8597
9.8969
Wednesday 24 July 2013 (24/07/2013)
9.9056
9.8639
9.9056
9.8483
9.8770
Tuesday 23 July 2013 (23/07/2013)
9.8923
9.9056
9.9121
9.8720
9.8921
Monday 22 July 2013 (22/07/2013)
9.8342
9.8892
9.9005
9.8342
9.8674
Friday 19 July 2013 (19/07/2013)
9.8067
9.8324
9.8376
9.8020
9.8198
Thursday 18 July 2013 (18/07/2013)
9.7814
9.8053
9.8055
9.7533
9.7794
Wednesday 17 July 2013 (17/07/2013)
9.7625
9.7814
9.8017
9.7303
9.7660
Tuesday 16 July 2013 (16/07/2013)
9.7252
9.7611
9.7617
9.7203
9.7410
Monday 15 July 2013 (15/07/2013)
9.7298
9.7252
9.7330
9.7128
9.7229
Friday 12 July 2013 (12/07/2013)
9.7639
9.7298
9.7662
9.7137
9.7400
Thursday 11 July 2013 (11/07/2013)
9.6705
9.7726
9.7790
9.6625
9.7208
Wednesday 10 July 2013 (10/07/2013)
9.5529
9.6623
9.6623
9.5529
9.6076
Tuesday 9 July 2013 (09/07/2013)
9.6287
9.5529
9.6287
9.5433
9.5860
Monday 8 July 2013 (08/07/2013)
9.5901
9.6288
9.6323
9.5764
9.6044
Friday 5 July 2013 (05/07/2013)
9.8285
9.5924
9.8285
9.5821
9.7053
Thursday 4 July 2013 (04/07/2013)
9.8393
9.8285
9.8419
9.8242
9.8331
Wednesday 3 July 2013 (03/07/2013)
9.7614
9.8393
9.8493
9.7544
9.8019
Tuesday 2 July 2013 (02/07/2013)
9.8013
9.7611
9.8020
9.7510
9.7765
Monday 1 July 2013 (01/07/2013)
9.7767
9.8013
9.8198
9.7746
9.7972

June

Friday 28 June 2013 (28/06/2013)
9.8264
9.7783
9.8348
9.7519
9.7934
Thursday 27 June 2013 (27/06/2013)
9.8625
9.8264
9.8780
9.7922
9.8351
Wednesday 26 June 2013 (26/06/2013)
9.9302
9.8625
9.9334
9.8556
9.8945
Tuesday 25 June 2013 (25/06/2013)
9.9460
9.9302
9.9529
9.9184
9.9357
Monday 24 June 2013 (24/06/2013)
9.9038
9.9460
9.9598
9.8906
9.9252
Friday 21 June 2013 (21/06/2013)
9.9887
9.9318
9.9963
9.8987
9.9475
Thursday 20 June 2013 (20/06/2013)
9.9696
9.9901
9.9908
9.9353
9.9631
Wednesday 19 June 2013 (19/06/2013)
10.0581
9.9696
10.0931
9.9577
10.0254
Tuesday 18 June 2013 (18/06/2013)
10.1247
10.0581
10.1252
10.0307
10.0780
Monday 17 June 2013 (17/06/2013)
10.1133
10.1247
10.1427
10.1063
10.1245
Friday 14 June 2013 (14/06/2013)
10.1236
10.1145
10.1236
10.0707
10.0972
Thursday 13 June 2013 (13/06/2013)
10.0953
10.1256
10.1304
10.0890
10.1097
Wednesday 12 June 2013 (12/06/2013)
10.0597
10.0953
10.1091
10.0528
10.0810
Tuesday 11 June 2013 (11/06/2013)
10.0286
10.0588
10.0632
9.9853
10.0243
Monday 10 June 2013 (10/06/2013)
10.0181
10.0295
10.0361
9.9840
10.0101
Friday 7 June 2013 (07/06/2013)
10.0473
10.0132
10.0574
9.9790
10.0182
Thursday 6 June 2013 (06/06/2013)
9.9214
10.0480
10.0938
9.9065
10.0002
Wednesday 5 June 2013 (05/06/2013)
9.8628
9.9213
9.9225
9.8488
9.8857
Tuesday 4 June 2013 (04/06/2013)
9.8642
9.8628
9.8798
9.8387
9.8593
Monday 3 June 2013 (03/06/2013)
9.7881
9.8642
9.8987
9.7849
9.8418

May

Friday 31 May 2013 (31/05/2013)
9.8076
9.7858
9.8123
9.7519
9.7821
Thursday 30 May 2013 (30/05/2013)
9.7429
9.8076
9.8130
9.7376
9.7753
Wednesday 29 May 2013 (29/05/2013)
9.6841
9.7429
9.7455
9.6729
9.7092
Tuesday 28 May 2013 (28/05/2013)
9.7259
9.6841
9.7364
9.6831
9.7098
Monday 27 May 2013 (27/05/2013)
9.7470
9.7240
9.7478
9.7163
9.7321
Friday 24 May 2013 (24/05/2013)
9.7290
9.7441
9.7506
9.7055
9.7281
Thursday 23 May 2013 (23/05/2013)
9.6768
9.7308
9.7425
9.6613
9.7019
Wednesday 22 May 2013 (22/05/2013)
9.7584
9.6761
9.7638
9.6660
9.7149
Tuesday 21 May 2013 (21/05/2013)
9.8249
9.7566
9.8376
9.7338
9.7857
Monday 20 May 2013 (20/05/2013)
9.7692
9.8264
9.8322
9.7692
9.8007
Friday 17 May 2013 (17/05/2013)
9.8333
9.7755
9.8397
9.7668
9.8033
Thursday 16 May 2013 (16/05/2013)
9.8117
9.8601
9.8601
9.8001
9.8301
Wednesday 15 May 2013 (15/05/2013)
9.8059
9.8108
9.8140
9.7709
9.7925
Tuesday 14 May 2013 (14/05/2013)
9.8532
9.8059
9.8724
9.8020
9.8372
Monday 13 May 2013 (13/05/2013)
9.8882
9.8516
9.8970
9.8417
9.8694
Friday 10 May 2013 (10/05/2013)
9.9490
9.8948
9.9530
9.8660
9.9095
Thursday 9 May 2013 (09/05/2013)
10.0040
9.9476
10.0107
9.9365
9.9736
Wednesday 8 May 2013 (08/05/2013)
9.9717
10.0044
10.0241
9.9639
9.9940
Tuesday 7 May 2013 (07/05/2013)
10.0113
9.9717
10.0122
9.9420
9.9771
Monday 6 May 2013 (06/05/2013)
10.0271
10.0113
10.0360
9.9983
10.0172
Friday 3 May 2013 (03/05/2013)
10.0040
10.0290
10.0415
9.9892
10.0154
Thursday 2 May 2013 (02/05/2013)
10.0177
10.0031
10.0251
9.9657
9.9954
Wednesday 1 May 2013 (01/05/2013)
10.0045
10.0364
10.0455
10.0002
10.0229

April

Tuesday 30 April 2013 (30/04/2013)
9.9820
9.9993
10.0237
9.9667
9.9952
Monday 29 April 2013 (29/04/2013)
9.9713
9.9808
10.0057
9.9682
9.9870
Friday 26 April 2013 (26/04/2013)
9.9391
9.9713
9.9770
9.9362
9.9566
Thursday 25 April 2013 (25/04/2013)
9.8186
9.9391
9.9619
9.8160
9.8890
Wednesday 24 April 2013 (24/04/2013)
9.7991
9.8186
9.8243
9.7934
9.8089
Tuesday 23 April 2013 (23/04/2013)
9.8440
9.7993
9.8523
9.7965
9.8244
Monday 22 April 2013 (22/04/2013)
9.8105
9.8440
9.8464
9.7922
9.8193
Friday 19 April 2013 (19/04/2013)
9.8406
9.8077
9.8854
9.8060
9.8457
Thursday 18 April 2013 (18/04/2013)
9.8165
9.8406
9.8600
9.8122
9.8361
Wednesday 17 April 2013 (17/04/2013)
9.8976
9.8165
9.8980
9.8024
9.8502
Tuesday 16 April 2013 (16/04/2013)
9.8428
9.8976
9.9033
9.8362
9.8698
Monday 15 April 2013 (15/04/2013)
9.8826
9.8410
9.9053
9.8376
9.8715
Friday 12 April 2013 (12/04/2013)
9.9073
9.8826
9.9225
9.8804
9.9015
Thursday 11 April 2013 (11/04/2013)
9.8670
9.9073
9.9247
9.8670
9.8959
Wednesday 10 April 2013 (10/04/2013)
9.8674
9.8670
9.8781
9.8539
9.8660
Tuesday 9 April 2013 (09/04/2013)
9.8194
9.8674
9.8795
9.8194
9.8495
Monday 8 April 2013 (08/04/2013)
9.8577
9.8194
9.8848
9.8154
9.8501
Friday 5 April 2013 (05/04/2013)
9.8109
9.8818
9.8823
9.8054
9.8439
Thursday 4 April 2013 (04/04/2013)
9.7437
9.8112
9.8145
9.7192
9.7669
Wednesday 3 April 2013 (03/04/2013)
9.7267
9.7466
9.7608
9.7129
9.7369
Tuesday 2 April 2013 (02/04/2013)
9.7837
9.7266
9.7837
9.7252
9.7545
Monday 1 April 2013 (01/04/2013)
9.7837
9.7837
9.7837
9.7837
9.7837

March

Friday 29 March 2013 (29/03/2013)
9.7822
9.7837
9.7944
9.7776
9.7860
Thursday 28 March 2013 (28/03/2013)
9.7424
9.7814
9.7860
9.7424
9.7642
Wednesday 27 March 2013 (27/03/2013)
9.7614
9.7407
9.7666
9.7227
9.7447
Tuesday 26 March 2013 (26/03/2013)
9.7561
9.7614
9.7730
9.7423
9.7577
Monday 25 March 2013 (25/03/2013)
9.8081
9.7589
9.8249
9.7484
9.7867
Friday 22 March 2013 (22/03/2013)
9.7701
9.8081
9.8172
9.7675
9.7924
Thursday 21 March 2013 (21/03/2013)
9.7263
9.7696
9.7874
9.7197
9.7536
Wednesday 20 March 2013 (20/03/2013)
9.7056
9.7267
9.7751
9.7009
9.7380
Tuesday 19 March 2013 (19/03/2013)
9.7291
9.7013
9.7491
9.7013
9.7252
Monday 18 March 2013 (18/03/2013)
9.7386
9.7296
9.7434
9.7126
9.7280
Friday 15 March 2013 (15/03/2013)
9.7108
9.7341
9.7709
9.7108
9.7409
Thursday 14 March 2013 (14/03/2013)
9.6094
9.7108
9.7320
9.6083
9.6702
Wednesday 13 March 2013 (13/03/2013)
9.5787
9.6094
9.6337
9.5772
9.6055
Tuesday 12 March 2013 (12/03/2013)
9.5964
9.5794
9.6031
9.5560
9.5796
Monday 11 March 2013 (11/03/2013)
9.6087
9.5964
9.6125
9.5802
9.5964
Friday 8 March 2013 (08/03/2013)
9.6709
9.6093
9.6831
9.6033
9.6432
Thursday 7 March 2013 (07/03/2013)
9.6719
9.6709
9.7080
9.6475
9.6778
Wednesday 6 March 2013 (06/03/2013)
9.6686
9.6775
9.7137
9.6302
9.6720
Tuesday 5 March 2013 (05/03/2013)
9.6742
9.6686
9.7150
9.6686
9.6918
Monday 4 March 2013 (04/03/2013)
9.6276
9.6715
9.6740
9.6188
9.6464
Friday 1 March 2013 (01/03/2013)
9.7084
9.6213
9.7134
9.5981
9.6558

February

Thursday 28 February 2013 (28/02/2013)
9.7064
9.7084
9.7360
9.6983
9.7172
Wednesday 27 February 2013 (27/02/2013)
9.6810
9.7064
9.7064
9.6547
9.6806
Tuesday 26 February 2013 (26/02/2013)
9.7181
9.6820
9.7329
9.6763
9.7046
Monday 25 February 2013 (25/02/2013)
9.6496
9.7181
9.7211
9.6476
9.6844
Friday 22 February 2013 (22/02/2013)
9.7624
9.7116
9.7832
9.7116
9.7474
Thursday 21 February 2013 (21/02/2013)
9.7498
9.7624
9.7711
9.7147
9.7429
Wednesday 20 February 2013 (20/02/2013)
9.8715
9.7500
9.8857
9.7486
9.8172
Tuesday 19 February 2013 (19/02/2013)
9.8982
9.8723
9.9120
9.8665
9.8893
Monday 18 February 2013 (18/02/2013)
9.9233
9.8979
9.9249
9.8937
9.9093
Friday 15 February 2013 (15/02/2013)
9.9164
9.9312
9.9408
9.9106
9.9257
Thursday 14 February 2013 (14/02/2013)
9.9443
9.9164
9.9478
9.9043
9.9261
Wednesday 13 February 2013 (13/02/2013)
10.0247
9.9443
10.0388
9.9388
9.9888
Tuesday 12 February 2013 (12/02/2013)
10.0220
10.0257
10.0279
9.9743
10.0011
Monday 11 February 2013 (11/02/2013)
10.1073
10.0224
10.1150
10.0204
10.0677
Friday 8 February 2013 (08/02/2013)
10.0574
10.1112
10.1354
10.0518
10.0936
Thursday 7 February 2013 (07/02/2013)
10.0230
10.0567
10.0585
10.0224
10.0405
Wednesday 6 February 2013 (06/02/2013)
10.0217
10.0220
10.0285
10.0138
10.0212
Tuesday 5 February 2013 (05/02/2013)
10.0876
10.0225
10.0885
10.0048
10.0467
Monday 4 February 2013 (04/02/2013)
10.0508
10.0885
10.0935
10.0462
10.0699
Friday 1 February 2013 (01/02/2013)
10.1487
10.0508
10.1564
10.0508
10.1036

January

Thursday 31 January 2013 (31/01/2013)
10.1116
10.1487
10.1593
10.1087
10.1340
Wednesday 30 January 2013 (30/01/2013)
10.0883
10.1136
10.1166
10.0764
10.0965
Tuesday 29 January 2013 (29/01/2013)
10.0918
10.0872
10.1171
10.0570
10.0871
Monday 28 January 2013 (28/01/2013)
10.0883
10.0911
10.0957
10.0340
10.0649
Friday 25 January 2013 (25/01/2013)
10.1040
10.1111
10.1286
10.0940
10.1113
Thursday 24 January 2013 (24/01/2013)
10.1409
10.1066
10.1409
10.0905
10.1157
Wednesday 23 January 2013 (23/01/2013)
10.1927
10.1409
10.2133
10.1342
10.1738
Tuesday 22 January 2013 (22/01/2013)
10.1941
10.1927
10.2259
10.1904
10.2082
Monday 21 January 2013 (21/01/2013)
10.2235
10.1941
10.2252
10.1803
10.2028
Friday 18 January 2013 (18/01/2013)
10.2838
10.2203
10.2912
10.2125
10.2519
Thursday 17 January 2013 (17/01/2013)
10.2915
10.2854
10.2948
10.2671
10.2810
Wednesday 16 January 2013 (16/01/2013)
10.3307
10.2915
10.3391
10.2764
10.3078
Tuesday 15 January 2013 (15/01/2013)
10.3378
10.3324
10.3523
10.3130
10.3327
Monday 14 January 2013 (14/01/2013)
10.3728
10.3355
10.3811
10.3139
10.3475
Friday 11 January 2013 (11/01/2013)
10.3959
10.3734
10.4011
10.3481
10.3746
Thursday 10 January 2013 (10/01/2013)
10.3025
10.3938
10.3947
10.2954
10.3451
Wednesday 9 January 2013 (09/01/2013)
10.2776
10.3035
10.3060
10.2470
10.2765
Tuesday 8 January 2013 (08/01/2013)
10.3140
10.2776
10.3215
10.2608
10.2912
Monday 7 January 2013 (07/01/2013)
10.2849
10.3145
10.3149
10.2599
10.2874
Friday 4 January 2013 (04/01/2013)
10.3078
10.2863
10.3078
10.2502
10.2790
Thursday 3 January 2013 (03/01/2013)
10.4036
10.3092
10.4036
10.3001
10.3519
Wednesday 2 January 2013 (02/01/2013)
10.3974
10.4017
10.4701
10.3898
10.4300
Tuesday 1 January 2013 (01/01/2013)
10.3981
10.3974
10.4001
10.3853
10.3927