Australian Dollar-Sierra Leone Leone History: 2012
Daily AUD/SLL rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 4770.1 on 08/02/2012
Lowest exchange rate of 2012: 4223.15 on 01/06/2012
Average exchange rate of 2012: 4516.3314
Historical Graph For Converting Australian Dollars into Sierra Leone Leones
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the Australian Dollar worth against the Sierra Leone Leone on a selected day in 2012?
Date | Open | Close | High | Low | Mid |
December | |||||
Monday 31 December 2012 (31/12/2012) | 4,488.6100 | 4,524.4900 | 4,518.3700 | 4,505.8200 | 4,512.0950 |
Friday 28 December 2012 (28/12/2012) | 4,514.4100 | 4,489.9400 | 4,509.3200 | 4,508.4600 | 4,508.8900 |
Thursday 27 December 2012 (27/12/2012) | 4,513.7400 | 4,514.3800 | 4,507.5900 | 4,511.7900 | 4,509.6900 |
Wednesday 26 December 2012 (26/12/2012) | 4,504.4200 | 4,510.4800 | 4,498.5300 | 4,510.1800 | 4,504.3550 |
Tuesday 25 December 2012 (25/12/2012) | 4,508.7000 | 4,505.1100 | 4,499.9700 | 4,526.3100 | 4,513.1400 |
Monday 24 December 2012 (24/12/2012) | 4,527.7600 | 4,508.0600 | 4,516.1100 | 4,510.1200 | 4,513.1150 |
Friday 21 December 2012 (21/12/2012) | 4,559.7700 | 4,526.0700 | 4,538.1800 | 4,514.2900 | 4,526.2350 |
Thursday 20 December 2012 (20/12/2012) | 4,559.2400 | 4,560.0800 | 4,554.2500 | 4,554.0300 | 4,554.1400 |
Wednesday 19 December 2012 (19/12/2012) | 4,581.8400 | 4,559.1500 | 4,559.1800 | 4,533.5300 | 4,546.3550 |
Tuesday 18 December 2012 (18/12/2012) | 4,589.7800 | 4,581.6400 | 4,582.0600 | 4,590.8700 | 4,586.4650 |
Monday 17 December 2012 (17/12/2012) | 4,578.2300 | 4,589.9500 | 4,578.7100 | 4,578.1000 | 4,578.4050 |
Friday 14 December 2012 (14/12/2012) | 4,552.8100 | 4,584.5700 | 4,580.7700 | 4,558.1600 | 4,569.4650 |
Thursday 13 December 2012 (13/12/2012) | 4,564.4000 | 4,553.9000 | 4,557.2800 | 4,554.7000 | 4,555.9900 |
Wednesday 12 December 2012 (12/12/2012) | 4,552.6800 | 4,564.3400 | 4,565.4000 | 4,559.8400 | 4,562.6200 |
Tuesday 11 December 2012 (11/12/2012) | 4,551.2500 | 4,552.4700 | 4,553.8300 | 4,553.7200 | 4,553.7750 |
Monday 10 December 2012 (10/12/2012) | 4,552.4600 | 4,550.1200 | 4,554.9200 | 4,550.7900 | 4,552.8550 |
Friday 7 December 2012 (07/12/2012) | 4,540.4200 | 4,552.0800 | 4,541.5500 | 4,539.9400 | 4,540.7450 |
Thursday 6 December 2012 (06/12/2012) | 4,528.6200 | 4,540.7800 | 4,529.2400 | 4,540.5900 | 4,534.9150 |
Wednesday 5 December 2012 (05/12/2012) | 4,544.1900 | 4,525.3300 | 4,537.6300 | 4,534.3200 | 4,535.9750 |
Tuesday 4 December 2012 (04/12/2012) | 4,501.2400 | 4,543.2500 | 4,520.3700 | 4,526.3900 | 4,523.3800 |
Monday 3 December 2012 (03/12/2012) | 4,505.2200 | 4,501.5400 | 4,528.9500 | 4,508.4800 | 4,518.7150 |
November | |||||
Friday 30 November 2012 (30/11/2012) | 4,507.8500 | 4,506.2500 | 4,502.2600 | 4,504.1600 | 4,503.2100 |
Thursday 29 November 2012 (29/11/2012) | 4,526.2300 | 4,507.5000 | 4,512.4800 | 4,526.7300 | 4,519.6050 |
Wednesday 28 November 2012 (28/11/2012) | 4,512.4500 | 4,526.0100 | 4,513.0000 | 4,515.6000 | 4,514.3000 |
Tuesday 27 November 2012 (27/11/2012) | 4,529.1100 | 4,512.6700 | 4,539.3100 | 4,513.1100 | 4,526.2100 |
Monday 26 November 2012 (26/11/2012) | 4,495.6400 | 4,499.9600 | 4,542.4500 | 4,496.1000 | 4,519.2750 |
Friday 23 November 2012 (23/11/2012) | 4,482.5200 | 4,497.4500 | 4,492.6800 | 4,493.0900 | 4,492.8850 |
Thursday 22 November 2012 (22/11/2012) | 4,474.2700 | 4,482.8200 | 4,470.0800 | 4,482.9900 | 4,476.5350 |
Wednesday 21 November 2012 (21/11/2012) | 4,477.2200 | 4,473.4200 | 4,465.0200 | 4,473.2000 | 4,469.1100 |
Tuesday 20 November 2012 (20/11/2012) | 4,478.0000 | 4,477.2300 | 4,467.8800 | 4,482.4300 | 4,475.1550 |
Monday 19 November 2012 (19/11/2012) | 4,473.6800 | 4,477.5700 | 4,477.9400 | 4,474.7300 | 4,476.3350 |
Friday 16 November 2012 (16/11/2012) | 4,491.4300 | 4,469.4600 | 4,477.7000 | 4,456.4400 | 4,467.0700 |
Thursday 15 November 2012 (15/11/2012) | 4,471.9800 | 4,491.5800 | 4,485.6900 | 4,472.2100 | 4,478.9500 |
Wednesday 14 November 2012 (14/11/2012) | 4,507.7200 | 4,471.3900 | 4,517.5000 | 4,496.7200 | 4,507.1100 |
Tuesday 13 November 2012 (13/11/2012) | 4,504.9600 | 4,508.3100 | 4,518.5900 | 4,505.6600 | 4,512.1250 |
Monday 12 November 2012 (12/11/2012) | 4,482.2200 | 4,504.8700 | 4,478.6900 | 4,500.1900 | 4,489.4400 |
Friday 9 November 2012 (09/11/2012) | 4,526.6200 | 4,476.8100 | 4,525.7600 | 4,478.5300 | 4,502.1450 |
Thursday 8 November 2012 (08/11/2012) | 4,514.4000 | 4,526.5600 | 4,521.5200 | 4,526.0400 | 4,523.7800 |
Wednesday 7 November 2012 (07/11/2012) | 4,540.1000 | 4,514.1400 | 4,537.6600 | 4,518.1500 | 4,527.9050 |
Tuesday 6 November 2012 (06/11/2012) | 4,504.7400 | 4,541.2100 | 4,515.3200 | 4,538.4800 | 4,526.9000 |
Monday 5 November 2012 (05/11/2012) | 4,477.8800 | 4,504.8000 | 4,482.8700 | 4,484.4500 | 4,483.6600 |
Friday 2 November 2012 (02/11/2012) | 4,522.8800 | 4,471.3900 | 4,519.0200 | 4,491.9200 | 4,505.4700 |
Thursday 1 November 2012 (01/11/2012) | 4,511.5800 | 4,522.6500 | 4,508.1100 | 4,523.5400 | 4,515.8250 |
October | |||||
Wednesday 31 October 2012 (31/10/2012) | 4,481.0100 | 4,511.4700 | 4,510.0700 | 4,493.4600 | 4,501.7650 |
Tuesday 30 October 2012 (30/10/2012) | 4,495.3800 | 4,481.0100 | 4,505.2100 | 4,494.5100 | 4,499.8600 |
Monday 29 October 2012 (29/10/2012) | 4,508.2200 | 4,496.6600 | 4,503.6100 | 4,503.2700 | 4,503.4400 |
Friday 26 October 2012 (26/10/2012) | 4,500.8200 | 4,510.8100 | 4,489.2200 | 4,511.9100 | 4,500.5650 |
Thursday 25 October 2012 (25/10/2012) | 4,504.6200 | 4,501.4800 | 4,499.7300 | 4,509.5800 | 4,504.6550 |
Wednesday 24 October 2012 (24/10/2012) | 4,465.8300 | 4,505.9400 | 4,488.5200 | 4,488.1200 | 4,488.3200 |
Tuesday 23 October 2012 (23/10/2012) | 4,487.3800 | 4,464.8100 | 4,474.1700 | 4,470.4800 | 4,472.3250 |
Monday 22 October 2012 (22/10/2012) | 4,486.3000 | 4,487.5500 | 4,483.8600 | 4,463.1600 | 4,473.5100 |
Friday 19 October 2012 (19/10/2012) | 4,510.8500 | 4,465.0000 | 4,501.9200 | 4,471.5400 | 4,486.7300 |
Thursday 18 October 2012 (18/10/2012) | 4,519.0400 | 4,510.9700 | 4,513.8500 | 4,507.7300 | 4,510.7900 |
Wednesday 17 October 2012 (17/10/2012) | 4,469.9800 | 4,518.8400 | 4,485.0200 | 4,497.3100 | 4,491.1650 |
Tuesday 16 October 2012 (16/10/2012) | 4,460.4100 | 4,470.4600 | 4,467.0400 | 4,450.1600 | 4,458.6000 |
Monday 15 October 2012 (15/10/2012) | 4,460.9000 | 4,460.3000 | 4,449.3300 | 4,432.8600 | 4,441.0950 |
Friday 12 October 2012 (12/10/2012) | 4,462.7100 | 4,452.7500 | 4,459.2100 | 4,470.0100 | 4,464.6100 |
Thursday 11 October 2012 (11/10/2012) | 4,467.3100 | 4,466.1500 | 4,461.1000 | 4,468.2000 | 4,464.6500 |
Wednesday 10 October 2012 (10/10/2012) | 4,439.6800 | 4,467.0800 | 4,449.5100 | 4,451.9400 | 4,450.7250 |
Tuesday 9 October 2012 (09/10/2012) | 4,434.7000 | 4,438.4100 | 4,436.8100 | 4,441.1800 | 4,438.9950 |
Monday 8 October 2012 (08/10/2012) | 4,412.4400 | 4,434.8400 | 4,413.8500 | 4,443.4200 | 4,428.6350 |
Friday 5 October 2012 (05/10/2012) | 4,449.7600 | 4,424.0500 | 4,444.9400 | 4,446.1300 | 4,445.5350 |
Thursday 4 October 2012 (04/10/2012) | 4,444.2700 | 4,449.9000 | 4,448.0000 | 4,447.5300 | 4,447.7650 |
Wednesday 3 October 2012 (03/10/2012) | 4,467.8100 | 4,443.2600 | 4,445.6800 | 4,449.0900 | 4,447.3850 |
Tuesday 2 October 2012 (02/10/2012) | 4,497.9800 | 4,467.6100 | 4,469.7800 | 4,501.5900 | 4,485.6850 |
Monday 1 October 2012 (01/10/2012) | 4,498.4600 | 4,496.0800 | 4,501.9700 | 4,502.9800 | 4,502.4750 |
September | |||||
Friday 28 September 2012 (28/09/2012) | 4,530.8400 | 4,498.7000 | 4,527.6600 | 4,515.3500 | 4,521.5050 |
Thursday 27 September 2012 (27/09/2012) | 4,497.8900 | 4,530.3700 | 4,525.1800 | 4,518.2100 | 4,521.6950 |
Wednesday 26 September 2012 (26/09/2012) | 4,518.8100 | 4,499.2800 | 4,506.8400 | 4,500.0000 | 4,503.4200 |
Tuesday 25 September 2012 (25/09/2012) | 4,535.3800 | 4,519.4500 | 4,532.9300 | 4,534.5800 | 4,533.7550 |
Monday 24 September 2012 (24/09/2012) | 4,539.6300 | 4,534.9000 | 4,528.8800 | 4,535.6300 | 4,532.2550 |
Friday 21 September 2012 (21/09/2012) | 4,540.2900 | 4,550.9800 | 4,549.7300 | 4,559.5400 | 4,554.6350 |
Thursday 20 September 2012 (20/09/2012) | 4,558.2700 | 4,540.2100 | 4,528.0200 | 4,548.7900 | 4,538.4050 |
Wednesday 19 September 2012 (19/09/2012) | 4,548.2700 | 4,558.3000 | 4,534.5200 | 4,562.2400 | 4,548.3800 |
Tuesday 18 September 2012 (18/09/2012) | 4,556.0100 | 4,548.3900 | 4,532.6000 | 4,556.2100 | 4,544.4050 |
Monday 17 September 2012 (17/09/2012) | 4,591.1400 | 4,555.8900 | 4,555.5200 | 4,592.6400 | 4,574.0800 |
Friday 14 September 2012 (14/09/2012) | 4,587.3800 | 4,591.5300 | 4,610.0700 | 4,598.2400 | 4,604.1550 |
Thursday 13 September 2012 (13/09/2012) | 4,553.2500 | 4,586.9600 | 4,547.0800 | 4,577.0200 | 4,562.0500 |
Wednesday 12 September 2012 (12/09/2012) | 4,538.7300 | 4,553.2800 | 4,573.9800 | 4,559.4200 | 4,566.7000 |
Tuesday 11 September 2012 (11/09/2012) | 4,496.0200 | 4,538.5700 | 4,512.1600 | 4,525.0400 | 4,518.6000 |
Monday 10 September 2012 (10/09/2012) | 4,512.1500 | 4,496.0200 | 4,504.0100 | 4,508.0400 | 4,506.0250 |
Friday 7 September 2012 (07/09/2012) | 4,474.0800 | 4,515.4300 | 4,498.7700 | 4,504.7000 | 4,501.7350 |
Thursday 6 September 2012 (06/09/2012) | 4,433.5500 | 4,474.2000 | 4,434.8300 | 4,467.1300 | 4,450.9800 |
Wednesday 5 September 2012 (05/09/2012) | 4,437.3500 | 4,433.9300 | 4,428.3900 | 4,435.7700 | 4,432.0800 |
Tuesday 4 September 2012 (04/09/2012) | 4,455.0300 | 4,437.5500 | 4,444.3300 | 4,456.9600 | 4,450.6450 |
Monday 3 September 2012 (03/09/2012) | 4,464.4900 | 4,454.8900 | 4,448.8800 | 4,470.0100 | 4,459.4450 |
August | |||||
Friday 31 August 2012 (31/08/2012) | 4,477.7700 | 4,484.3100 | 4,486.0600 | 4,486.2300 | 4,486.1450 |
Thursday 30 August 2012 (30/08/2012) | 4,503.8300 | 4,478.1200 | 4,490.0400 | 4,490.1300 | 4,490.0850 |
Wednesday 29 August 2012 (29/08/2012) | 4,513.6500 | 4,503.9800 | 4,503.8900 | 4,515.4200 | 4,509.6550 |
Tuesday 28 August 2012 (28/08/2012) | 4,510.7800 | 4,514.9400 | 4,510.9200 | 4,511.5300 | 4,511.2250 |
Monday 27 August 2012 (27/08/2012) | 4,530.8000 | 4,510.5600 | 4,515.7500 | 4,528.7300 | 4,522.2400 |
Friday 24 August 2012 (24/08/2012) | 4,554.0800 | 4,529.5600 | 4,530.6900 | 4,530.2600 | 4,530.4750 |
Thursday 23 August 2012 (23/08/2012) | 4,585.0900 | 4,554.9500 | 4,567.0400 | 4,588.0100 | 4,577.5250 |
Wednesday 22 August 2012 (22/08/2012) | 4,577.5700 | 4,585.7600 | 4,576.1900 | 4,573.8400 | 4,575.0150 |
Tuesday 21 August 2012 (21/08/2012) | 4,558.9000 | 4,576.3100 | 4,576.0500 | 4,580.0900 | 4,578.0700 |
Monday 20 August 2012 (20/08/2012) | 4,546.4400 | 4,558.2800 | 4,550.5500 | 4,556.7300 | 4,553.6400 |
Friday 17 August 2012 (17/08/2012) | 4,564.7100 | 4,522.6200 | 4,551.9800 | 4,557.7400 | 4,554.8600 |
Thursday 16 August 2012 (16/08/2012) | 4,579.6700 | 4,585.3800 | 4,573.3100 | 4,580.3700 | 4,576.8400 |
Wednesday 15 August 2012 (15/08/2012) | 4,573.3800 | 4,579.5200 | 4,566.2900 | 4,566.0900 | 4,566.1900 |
Tuesday 14 August 2012 (14/08/2012) | 4,589.6000 | 4,573.4400 | 4,578.8400 | 4,570.7400 | 4,574.7900 |
Monday 13 August 2012 (13/08/2012) | 4,610.7400 | 4,589.8900 | 4,588.6200 | 4,594.2600 | 4,591.4400 |
Friday 10 August 2012 (10/08/2012) | 4,614.6500 | 4,610.5200 | 4,602.6500 | 4,602.8900 | 4,602.7700 |
Thursday 9 August 2012 (09/08/2012) | 4,614.6200 | 4,614.5200 | 4,610.7800 | 4,616.4500 | 4,613.6150 |
Wednesday 8 August 2012 (08/08/2012) | 4,606.6200 | 4,613.9300 | 4,605.0900 | 4,597.1700 | 4,601.1300 |
Tuesday 7 August 2012 (07/08/2012) | 4,608.7900 | 4,607.8700 | 4,613.5600 | 4,616.9000 | 4,615.2300 |
Monday 6 August 2012 (06/08/2012) | 4,618.9700 | 4,608.9200 | 4,600.0900 | 4,608.1600 | 4,604.1250 |
Friday 3 August 2012 (03/08/2012) | 4,562.3700 | 4,607.3300 | 4,593.7800 | 4,582.1900 | 4,587.9850 |
Thursday 2 August 2012 (02/08/2012) | 4,560.1700 | 4,561.7100 | 4,562.4600 | 4,555.1500 | 4,558.8050 |
Wednesday 1 August 2012 (01/08/2012) | 4,581.4400 | 4,560.6200 | 4,569.3000 | 4,570.9600 | 4,570.1300 |
July | |||||
Tuesday 31 July 2012 (31/07/2012) | 4,576.0600 | 4,580.4200 | 4,576.4600 | 4,586.5800 | 4,581.5200 |
Monday 30 July 2012 (30/07/2012) | 4,569.0200 | 4,575.8700 | 4,563.2500 | 4,579.1400 | 4,571.1950 |
Friday 27 July 2012 (27/07/2012) | 4,533.9100 | 4,566.9500 | 4,548.8700 | 4,559.6500 | 4,554.2600 |
Thursday 26 July 2012 (26/07/2012) | 4,504.8700 | 4,532.8900 | 4,538.0500 | 4,520.0100 | 4,529.0300 |
Wednesday 25 July 2012 (25/07/2012) | 4,497.3500 | 4,506.2900 | 4,480.8900 | 4,502.4600 | 4,491.6750 |
Tuesday 24 July 2012 (24/07/2012) | 4,515.1100 | 4,493.3300 | 4,496.6700 | 4,490.9600 | 4,493.8150 |
Monday 23 July 2012 (23/07/2012) | 4,554.2800 | 4,515.0200 | 4,540.8500 | 4,486.7200 | 4,513.7850 |
Friday 20 July 2012 (20/07/2012) | 4,546.6200 | 4,562.9100 | 4,549.3800 | 4,527.2300 | 4,538.3050 |
Thursday 19 July 2012 (19/07/2012) | 4,508.5500 | 4,546.3200 | 4,575.0400 | 4,529.2300 | 4,552.1350 |
Wednesday 18 July 2012 (18/07/2012) | 4,507.8800 | 4,507.4100 | 4,501.9700 | 4,508.1300 | 4,505.0500 |
Tuesday 17 July 2012 (17/07/2012) | 4,458.1800 | 4,508.8100 | 4,480.5400 | 4,466.1400 | 4,473.3400 |
Monday 16 July 2012 (16/07/2012) | 4,446.1700 | 4,457.8400 | 4,458.9500 | 4,447.7800 | 4,453.3650 |
Friday 13 July 2012 (13/07/2012) | 4,430.8200 | 4,436.9100 | 4,454.4400 | 4,442.7100 | 4,448.5750 |
Thursday 12 July 2012 (12/07/2012) | 4,456.2900 | 4,431.3500 | 4,437.8700 | 4,441.0400 | 4,439.4550 |
Wednesday 11 July 2012 (11/07/2012) | 4,463.4500 | 4,480.3100 | 4,473.2500 | 4,456.0500 | 4,464.6500 |
Tuesday 10 July 2012 (10/07/2012) | 4,435.8500 | 4,430.5100 | 4,459.7700 | 4,440.9100 | 4,450.3400 |
Monday 9 July 2012 (09/07/2012) | 4,454.2300 | 4,455.7200 | 4,445.6900 | 4,436.4100 | 4,441.0500 |
Friday 6 July 2012 (06/07/2012) | 4,462.7500 | 4,457.7500 | 4,457.6500 | 4,451.8200 | 4,454.7350 |
Thursday 5 July 2012 (05/07/2012) | 4,471.2300 | 4,462.0700 | 4,454.9000 | 4,465.7500 | 4,460.3250 |
Wednesday 4 July 2012 (04/07/2012) | 4,460.6000 | 4,472.1400 | 4,487.1100 | 4,473.9900 | 4,480.5500 |
Tuesday 3 July 2012 (03/07/2012) | 4,489.0800 | 4,489.2400 | 4,483.0300 | 4,486.8100 | 4,484.9200 |
Monday 2 July 2012 (02/07/2012) | 4,498.4300 | 4,489.2800 | 4,486.7700 | 4,493.2200 | 4,489.9950 |
June | |||||
Friday 29 June 2012 (29/06/2012) | 4,389.5300 | 4,471.4600 | 4,441.0400 | 4,434.4500 | 4,437.7450 |
Thursday 28 June 2012 (28/06/2012) | 4,392.4700 | 4,389.5700 | 4,398.4100 | 4,392.9100 | 4,395.6600 |
Wednesday 27 June 2012 (27/06/2012) | 4,383.2500 | 4,404.6400 | 4,389.6500 | 4,391.5200 | 4,390.5850 |
Tuesday 26 June 2012 (26/06/2012) | 4,364.5800 | 4,383.3700 | 4,388.3800 | 4,375.4200 | 4,381.9000 |
Monday 25 June 2012 (25/06/2012) | 4,384.4100 | 4,363.7200 | 4,355.2400 | 4,376.3800 | 4,365.8100 |
Friday 22 June 2012 (22/06/2012) | 4,383.8200 | 4,387.4400 | 4,372.0400 | 4,384.2800 | 4,378.1600 |
Thursday 21 June 2012 (21/06/2012) | 4,454.5400 | 4,383.7600 | 4,419.4300 | 4,420.3300 | 4,419.8800 |
Wednesday 20 June 2012 (20/06/2012) | 4,453.4700 | 4,453.0700 | 4,448.3500 | 4,460.3000 | 4,454.3250 |
Tuesday 19 June 2012 (19/06/2012) | 4,434.1700 | 4,452.3800 | 4,452.5600 | 4,442.7700 | 4,447.6650 |
Monday 18 June 2012 (18/06/2012) | 4,420.7600 | 4,434.6900 | 4,416.6200 | 4,436.3100 | 4,426.4650 |
Friday 15 June 2012 (15/06/2012) | 4,380.3400 | 4,406.3100 | 4,415.4400 | 4,396.4900 | 4,405.9650 |
Thursday 14 June 2012 (14/06/2012) | 4,340.7300 | 4,379.9600 | 4,367.3200 | 4,368.2900 | 4,367.8050 |
Wednesday 13 June 2012 (13/06/2012) | 4,351.5900 | 4,342.7700 | 4,362.9500 | 4,354.2300 | 4,358.5900 |
Tuesday 12 June 2012 (12/06/2012) | 4,325.7900 | 4,351.8400 | 4,346.5100 | 4,340.1600 | 4,343.3350 |
Monday 11 June 2012 (11/06/2012) | 4,354.2000 | 4,326.1500 | 4,341.4600 | 4,357.7800 | 4,349.6200 |
Friday 8 June 2012 (08/06/2012) | 4,321.2700 | 4,319.4500 | 4,312.2000 | 4,317.0400 | 4,314.6200 |
Thursday 7 June 2012 (07/06/2012) | 4,337.8700 | 4,321.1600 | 4,333.1100 | 4,355.5500 | 4,344.3300 |
Wednesday 6 June 2012 (06/06/2012) | 4,257.4400 | 4,336.3200 | 4,290.2100 | 4,307.8200 | 4,299.0150 |
Tuesday 5 June 2012 (05/06/2012) | 4,284.7100 | 4,256.1100 | 4,287.5900 | 4,271.2700 | 4,279.4300 |
Monday 4 June 2012 (04/06/2012) | 4,227.6500 | 4,284.7100 | 4,255.9100 | 4,234.0700 | 4,244.9900 |
Friday 1 June 2012 (01/06/2012) | 4,247.3200 | 4,224.4900 | 4,212.8100 | 4,223.1500 | 4,217.9800 |
May | |||||
Thursday 31 May 2012 (31/05/2012) | 4,231.6100 | 4,246.7900 | 4,224.9600 | 4,248.2600 | 4,236.6100 |
Wednesday 30 May 2012 (30/05/2012) | 4,293.6200 | 4,233.1500 | 4,291.4400 | 4,251.0200 | 4,271.2300 |
Tuesday 29 May 2012 (29/05/2012) | 4,295.9900 | 4,293.2100 | 4,308.8100 | 4,292.9500 | 4,300.8800 |
Monday 28 May 2012 (28/05/2012) | 4,279.9500 | 4,295.8300 | 4,275.8300 | 4,303.4500 | 4,289.6400 |
Friday 25 May 2012 (25/05/2012) | 4,254.4500 | 4,254.6600 | 4,251.3700 | 4,266.5200 | 4,258.9450 |
Thursday 24 May 2012 (24/05/2012) | 4,255.1000 | 4,254.0300 | 4,249.1200 | 4,264.9800 | 4,257.0500 |
Wednesday 23 May 2012 (23/05/2012) | 4,279.1500 | 4,254.7800 | 4,246.4700 | 4,255.5500 | 4,251.0100 |
Tuesday 22 May 2012 (22/05/2012) | 4,350.0200 | 4,275.8400 | 4,319.3500 | 4,312.3100 | 4,315.8300 |
Monday 21 May 2012 (21/05/2012) | 4,289.0700 | 4,338.2400 | 4,302.8700 | 4,312.4400 | 4,307.6550 |
Friday 18 May 2012 (18/05/2012) | 4,310.9200 | 4,292.1900 | 4,286.4700 | 4,308.3200 | 4,297.3950 |
Thursday 17 May 2012 (17/05/2012) | 4,320.2900 | 4,310.6200 | 4,320.9500 | 4,330.7200 | 4,325.8350 |
Wednesday 16 May 2012 (16/05/2012) | 4,332.6100 | 4,320.6700 | 4,330.8000 | 4,338.5100 | 4,334.6550 |
Tuesday 15 May 2012 (15/05/2012) | 4,331.6100 | 4,331.2900 | 4,358.1800 | 4,351.5200 | 4,354.8500 |
Monday 14 May 2012 (14/05/2012) | 4,367.0600 | 4,331.9900 | 4,367.4900 | 4,363.3600 | 4,365.4250 |
Friday 11 May 2012 (11/05/2012) | 4,397.5400 | 4,369.3500 | 4,380.3400 | 4,387.5600 | 4,383.9500 |
Thursday 10 May 2012 (10/05/2012) | 4,384.2400 | 4,397.6500 | 4,386.7400 | 4,414.7800 | 4,400.7600 |
Wednesday 9 May 2012 (09/05/2012) | 4,412.6800 | 4,384.2400 | 4,386.1100 | 4,395.2700 | 4,390.6900 |
Tuesday 8 May 2012 (08/05/2012) | 4,440.6000 | 4,412.7100 | 4,413.6600 | 4,437.7900 | 4,425.7250 |
Monday 7 May 2012 (07/05/2012) | 4,427.3500 | 4,440.8300 | 4,427.8300 | 4,436.5300 | 4,432.1800 |
Friday 4 May 2012 (04/05/2012) | 4,475.0700 | 4,441.6900 | 4,445.2300 | 4,454.4900 | 4,449.8600 |
Thursday 3 May 2012 (03/05/2012) | 4,505.6200 | 4,475.2300 | 4,471.0600 | 4,499.0200 | 4,485.0400 |
Wednesday 2 May 2012 (02/05/2012) | 4,505.6000 | 4,505.9600 | 4,522.8700 | 4,501.6600 | 4,512.2650 |
Tuesday 1 May 2012 (01/05/2012) | 4,546.6400 | 4,505.3100 | 4,527.2600 | 4,536.2500 | 4,531.7550 |
April | |||||
Monday 30 April 2012 (30/04/2012) | 4,558.5400 | 4,547.4700 | 4,565.7800 | 4,552.3400 | 4,559.0600 |
Friday 27 April 2012 (27/04/2012) | 4,528.6400 | 4,564.6600 | 4,574.1300 | 4,542.5200 | 4,558.3250 |
Thursday 26 April 2012 (26/04/2012) | 4,515.7300 | 4,532.4000 | 4,546.0300 | 4,524.3000 | 4,535.1650 |
Wednesday 25 April 2012 (25/04/2012) | 4,497.4300 | 4,515.6200 | 4,520.0600 | 4,515.8400 | 4,517.9500 |
Tuesday 24 April 2012 (24/04/2012) | 4,528.9100 | 4,498.1300 | 4,501.1800 | 4,501.2200 | 4,501.2000 |
Monday 23 April 2012 (23/04/2012) | 4,553.7800 | 4,529.0200 | 4,518.3300 | 4,514.2900 | 4,516.3100 |
Friday 20 April 2012 (20/04/2012) | 4,505.5300 | 4,557.3300 | 4,536.6900 | 4,509.1000 | 4,522.8950 |
Thursday 19 April 2012 (19/04/2012) | 4,515.5200 | 4,504.3400 | 4,500.4000 | 4,525.5800 | 4,512.9900 |
Wednesday 18 April 2012 (18/04/2012) | 4,529.8200 | 4,515.7500 | 4,512.6400 | 4,537.0100 | 4,524.8250 |
Tuesday 17 April 2012 (17/04/2012) | 4,515.7300 | 4,532.5800 | 4,508.4100 | 4,532.2400 | 4,520.3250 |
Monday 16 April 2012 (16/04/2012) | 4,522.7400 | 4,515.4700 | 4,516.0200 | 4,520.4200 | 4,518.2200 |
Friday 13 April 2012 (13/04/2012) | 4,551.8300 | 4,522.4100 | 4,531.1000 | 4,526.3000 | 4,528.7000 |
Thursday 12 April 2012 (12/04/2012) | 4,489.9900 | 4,551.1400 | 4,529.1900 | 4,544.5400 | 4,536.8650 |
Wednesday 11 April 2012 (11/04/2012) | 4,469.3200 | 4,490.0000 | 4,498.1000 | 4,488.2700 | 4,493.1850 |
Tuesday 10 April 2012 (10/04/2012) | 4,496.3700 | 4,470.8400 | 4,479.1900 | 4,486.4400 | 4,482.8150 |
Monday 9 April 2012 (09/04/2012) | 4,576.5500 | 4,495.6000 | 4,573.0500 | 4,497.6800 | 4,535.3650 |
Friday 6 April 2012 (06/04/2012) | 4,583.3200 | 4,587.6600 | 4,575.5700 | 4,587.9500 | 4,581.7600 |
Thursday 5 April 2012 (05/04/2012) | 4,570.1800 | 4,583.1100 | 4,565.7300 | 4,501.6100 | 4,533.6700 |
Wednesday 4 April 2012 (04/04/2012) | 4,597.3300 | 4,570.8700 | 4,569.0500 | 4,494.0600 | 4,531.5550 |
Tuesday 3 April 2012 (03/04/2012) | 4,636.6700 | 4,596.9000 | 4,619.6400 | 4,531.2200 | 4,575.4300 |
Monday 2 April 2012 (02/04/2012) | 4,552.6900 | 4,638.6600 | 4,614.9700 | 4,556.3700 | 4,585.6700 |
March | |||||
Friday 30 March 2012 (30/03/2012) | 4,520.6600 | 4,512.1800 | 4,508.6300 | 4,527.2000 | 4,517.9150 |
Thursday 29 March 2012 (29/03/2012) | 4,529.8500 | 4,520.7200 | 4,506.2100 | 4,529.3500 | 4,517.7800 |
Wednesday 28 March 2012 (28/03/2012) | 4,560.4100 | 4,519.4700 | 4,537.1400 | 4,534.1800 | 4,535.6600 |
Tuesday 27 March 2012 (27/03/2012) | 4,592.9100 | 4,560.9800 | 4,571.2200 | 4,592.6600 | 4,581.9400 |
Monday 26 March 2012 (26/03/2012) | 4,562.3100 | 4,591.2300 | 4,579.3300 | 4,583.6500 | 4,581.4900 |
Friday 23 March 2012 (23/03/2012) | 4,626.3200 | 4,565.7900 | 4,614.8400 | 4,544.0700 | 4,579.4550 |
Thursday 22 March 2012 (22/03/2012) | 4,649.5600 | 4,626.4400 | 4,619.8300 | 4,546.8800 | 4,583.3550 |
Wednesday 21 March 2012 (21/03/2012) | 4,662.3500 | 4,649.9300 | 4,644.7200 | 4,566.9400 | 4,605.8300 |
Tuesday 20 March 2012 (20/03/2012) | 4,722.6000 | 4,663.1000 | 4,664.7500 | 4,640.6100 | 4,652.6800 |
Monday 19 March 2012 (19/03/2012) | 4,608.7500 | 4,722.6500 | 4,710.0400 | 4,614.9400 | 4,662.4900 |
Friday 16 March 2012 (16/03/2012) | 4,580.0200 | 4,606.0700 | 4,632.8200 | 4,585.6500 | 4,609.2350 |
Thursday 15 March 2012 (15/03/2012) | 4,571.8500 | 4,580.0600 | 4,586.7900 | 4,590.0200 | 4,588.4050 |
Wednesday 14 March 2012 (14/03/2012) | 4,610.4500 | 4,573.7600 | 4,574.8700 | 4,611.0000 | 4,592.9350 |
Tuesday 13 March 2012 (13/03/2012) | 4,572.5600 | 4,610.4100 | 4,603.6000 | 4,588.7900 | 4,596.1950 |
Monday 12 March 2012 (12/03/2012) | 4,624.1700 | 4,572.0200 | 4,618.8800 | 4,587.5700 | 4,603.2250 |
Friday 9 March 2012 (09/03/2012) | 4,655.9800 | 4,627.8800 | 4,648.8000 | 4,636.0300 | 4,642.4150 |
Thursday 8 March 2012 (08/03/2012) | 4,625.0600 | 4,656.7400 | 4,680.5600 | 4,643.4600 | 4,662.0100 |
Wednesday 7 March 2012 (07/03/2012) | 4,591.7400 | 4,623.8300 | 4,639.2300 | 4,601.6400 | 4,620.4350 |
Tuesday 6 March 2012 (06/03/2012) | 4,668.4400 | 4,591.6500 | 4,646.3400 | 4,604.0000 | 4,625.1700 |
Monday 5 March 2012 (05/03/2012) | 4,671.1600 | 4,668.0700 | 4,665.1900 | 4,671.3500 | 4,668.2700 |
Friday 2 March 2012 (02/03/2012) | 4,729.1000 | 4,669.5000 | 4,717.7800 | 4,678.0400 | 4,697.9100 |
Thursday 1 March 2012 (01/03/2012) | 4,668.2700 | 4,728.5900 | 4,702.7900 | 4,692.5400 | 4,697.6650 |
February | |||||
Wednesday 29 February 2012 (29/02/2012) | 4,710.2900 | 4,669.6200 | 4,707.8600 | 4,711.4300 | 4,709.6450 |
Tuesday 28 February 2012 (28/02/2012) | 4,705.1100 | 4,696.0500 | 4,719.0400 | 4,711.1800 | 4,715.1100 |
Monday 27 February 2012 (27/02/2012) | 4,679.2800 | 4,704.7000 | 4,674.3500 | 4,686.4300 | 4,680.3900 |
Friday 24 February 2012 (24/02/2012) | 4,688.6500 | 4,682.6900 | 4,675.5200 | 4,702.7700 | 4,689.1450 |
Thursday 23 February 2012 (23/02/2012) | 4,628.3700 | 4,688.6100 | 4,664.3700 | 4,644.2700 | 4,654.3200 |
Wednesday 22 February 2012 (22/02/2012) | 4,664.7700 | 4,628.7500 | 4,647.1300 | 4,633.2200 | 4,640.1750 |
Tuesday 21 February 2012 (21/02/2012) | 4,705.3200 | 4,666.9800 | 4,670.7400 | 4,678.8300 | 4,674.7850 |
Monday 20 February 2012 (20/02/2012) | 4,734.2100 | 4,704.9900 | 4,734.5000 | 4,723.2000 | 4,728.8500 |
Friday 17 February 2012 (17/02/2012) | 4,705.0500 | 4,711.4700 | 4,710.5900 | 4,707.9800 | 4,709.2850 |
Thursday 16 February 2012 (16/02/2012) | 4,653.7200 | 4,705.3800 | 4,698.2600 | 4,663.8800 | 4,681.0700 |
Wednesday 15 February 2012 (15/02/2012) | 4,677.6400 | 4,652.4400 | 4,706.8400 | 4,689.3500 | 4,698.0950 |
Tuesday 14 February 2012 (14/02/2012) | 4,668.2900 | 4,676.7100 | 4,687.9300 | 4,650.7700 | 4,669.3500 |
Monday 13 February 2012 (13/02/2012) | 4,649.0800 | 4,685.4200 | 4,669.0600 | 4,675.3300 | 4,672.1950 |
Friday 10 February 2012 (10/02/2012) | 4,691.4700 | 4,655.4400 | 4,636.6100 | 4,668.5000 | 4,652.5550 |
Thursday 9 February 2012 (09/02/2012) | 4,696.8200 | 4,691.4700 | 4,692.0100 | 4,698.9800 | 4,695.4950 |
Wednesday 8 February 2012 (08/02/2012) | 4,702.8800 | 4,710.5200 | 4,770.1000 | 4,701.4700 | 4,735.7850 |
Tuesday 7 February 2012 (07/02/2012) | 4,753.6000 | 4,703.0400 | 4,767.4400 | 4,704.8800 | 4,736.1600 |
Monday 6 February 2012 (06/02/2012) | 4,678.8100 | 4,665.6100 | 4,752.1100 | 4,670.2800 | 4,711.1950 |
Friday 3 February 2012 (03/02/2012) | 4,660.3700 | 4,684.2000 | 4,670.2100 | 4,681.0100 | 4,675.6100 |
Thursday 2 February 2012 (02/02/2012) | 4,659.6300 | 4,660.2100 | 4,700.7000 | 4,669.6900 | 4,685.1950 |
Wednesday 1 February 2012 (01/02/2012) | 4,620.3700 | 4,657.3700 | 4,661.6400 | 4,644.7900 | 4,653.2150 |
January | |||||
Tuesday 31 January 2012 (31/01/2012) | 4,714.0300 | 4,620.2200 | 4,715.1800 | 4,643.2600 | 4,679.2200 |
Monday 30 January 2012 (30/01/2012) | 4,717.2400 | 4,714.1900 | 4,692.6600 | 4,650.0800 | 4,671.3700 |
Friday 27 January 2012 (27/01/2012) | 4,714.7600 | 4,728.9200 | 4,715.4400 | 4,724.1400 | 4,719.7900 |
Thursday 26 January 2012 (26/01/2012) | 4,699.4100 | 4,714.7600 | 4,717.0200 | 4,726.9900 | 4,722.0050 |
Wednesday 25 January 2012 (25/01/2012) | 4,643.8800 | 4,700.8100 | 4,658.9400 | 4,676.7500 | 4,667.8450 |
Tuesday 24 January 2012 (24/01/2012) | 4,657.0600 | 4,639.8200 | 4,646.9100 | 4,656.7600 | 4,651.8350 |
Monday 23 January 2012 (23/01/2012) | 4,643.2100 | 4,658.0500 | 4,643.2300 | 4,638.7000 | 4,640.9650 |