Australian Dollar-Seychelles Rupee History: 2020
Daily AUD/SCR rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 18.4327 on 25/12/2020
Lowest exchange rate of 2020: 7.2225 on 16/03/2020
Average exchange rate of 2020: 11.331
Historical Graph For Converting Australian Dollars into Seychelles Rupees
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the Australian Dollar worth against the Seychelles Rupee on a selected day in 2020?
Date | Open | Close | High | Low | Mid |
December | |||||
Thursday 31 December 2020 (31/12/2020) | 15.6786 | 15.8458 | 17.1240 | 15.7858 | 16.4549 |
Wednesday 30 December 2020 (30/12/2020) | 15.6460 | 15.6812 | 15.7952 | 15.7315 | 15.7634 |
Tuesday 29 December 2020 (29/12/2020) | 15.4652 | 15.5221 | 15.6061 | 15.4830 | 15.5446 |
Monday 28 December 2020 (28/12/2020) | 15.4642 | 15.4704 | 15.5725 | 15.3694 | 15.4710 |
Friday 25 December 2020 (25/12/2020) | 15.5523 | 16.0692 | 18.4327 | 15.3818 | 16.9073 |
Thursday 24 December 2020 (24/12/2020) | 15.4582 | 15.5416 | 15.7262 | 15.5757 | 15.6510 |
Wednesday 23 December 2020 (23/12/2020) | 15.3911 | 15.4482 | 15.5565 | 15.3380 | 15.4473 |
Tuesday 22 December 2020 (22/12/2020) | 15.4471 | 15.3902 | 15.3730 | 15.3463 | 15.3597 |
Monday 21 December 2020 (21/12/2020) | 15.5009 | 15.4520 | 15.4767 | 15.2888 | 15.3828 |
Friday 18 December 2020 (18/12/2020) | 15.5289 | 15.5454 | 15.5413 | 15.5139 | 15.5276 |
Thursday 17 December 2020 (17/12/2020) | 15.4334 | 15.5309 | 15.5576 | 15.4528 | 15.5052 |
Wednesday 16 December 2020 (16/12/2020) | 15.4035 | 15.4303 | 15.4268 | 15.4240 | 15.4254 |
Tuesday 15 December 2020 (15/12/2020) | 15.3618 | 15.4017 | 15.4307 | 15.3334 | 15.3821 |
Monday 14 December 2020 (14/12/2020) | 15.6523 | 15.3611 | 15.5435 | 15.3484 | 15.4460 |
Friday 11 December 2020 (11/12/2020) | 15.3437 | 15.3549 | 15.4414 | 15.3617 | 15.4016 |
Thursday 10 December 2020 (10/12/2020) | 15.1518 | 15.3346 | 15.3266 | 15.1644 | 15.2455 |
Wednesday 9 December 2020 (09/12/2020) | 15.1008 | 15.1496 | 15.3186 | 15.0404 | 15.1795 |
Tuesday 8 December 2020 (08/12/2020) | 15.1127 | 15.1012 | 15.2254 | 15.0565 | 15.1410 |
Monday 7 December 2020 (07/12/2020) | 15.1710 | 15.1138 | 15.2175 | 15.0611 | 15.1393 |
Friday 4 December 2020 (04/12/2020) | 15.1595 | 15.1621 | 15.2341 | 15.1304 | 15.1823 |
Thursday 3 December 2020 (03/12/2020) | 15.1107 | 15.1647 | 15.2839 | 15.1023 | 15.1931 |
Wednesday 2 December 2020 (02/12/2020) | 14.7453 | 15.1124 | 14.9660 | 14.8050 | 14.8855 |
Tuesday 1 December 2020 (01/12/2020) | 14.7026 | 14.7496 | 14.7098 | 14.6181 | 14.6640 |
November | |||||
Monday 30 November 2020 (30/11/2020) | 14.7593 | 14.6951 | 14.7371 | 14.7108 | 14.7240 |
Friday 27 November 2020 (27/11/2020) | 14.6948 | 14.7329 | 14.7112 | 14.6764 | 14.6938 |
Thursday 26 November 2020 (26/11/2020) | 14.7072 | 14.6900 | 14.7339 | 14.7003 | 14.7171 |
Wednesday 25 November 2020 (25/11/2020) | 14.7128 | 14.7084 | 15.0039 | 14.6712 | 14.8376 |
Tuesday 24 November 2020 (24/11/2020) | 14.5508 | 14.7128 | 14.6698 | 14.6512 | 14.6605 |
Monday 23 November 2020 (23/11/2020) | 14.5853 | 14.5517 | 14.7072 | 14.5331 | 14.6202 |
Friday 20 November 2020 (20/11/2020) | 14.6108 | 14.5921 | 14.7783 | 14.4847 | 14.6315 |
Thursday 19 November 2020 (19/11/2020) | 14.5351 | 14.4825 | 14.6134 | 14.4299 | 14.5217 |
Wednesday 18 November 2020 (18/11/2020) | 14.4004 | 14.5446 | 14.5534 | 14.4231 | 14.4883 |
Tuesday 17 November 2020 (17/11/2020) | 14.4074 | 14.4040 | 14.5129 | 14.4319 | 14.4724 |
Monday 16 November 2020 (16/11/2020) | 14.3490 | 14.4252 | 14.4335 | 14.4058 | 14.4197 |
Friday 13 November 2020 (13/11/2020) | 14.2686 | 14.3234 | 14.3512 | 14.2745 | 14.3129 |
Thursday 12 November 2020 (12/11/2020) | 14.3047 | 14.2656 | 14.4064 | 14.2397 | 14.3231 |
Wednesday 11 November 2020 (11/11/2020) | 14.3129 | 14.3139 | 14.3916 | 14.2564 | 14.3240 |
Tuesday 10 November 2020 (10/11/2020) | 13.8338 | 14.3104 | 14.3323 | 13.8320 | 14.0822 |
Monday 9 November 2020 (09/11/2020) | 13.8287 | 13.8247 | 13.8522 | 13.8435 | 13.8479 |
Friday 6 November 2020 (06/11/2020) | 13.7787 | 13.7885 | 13.8107 | 13.6939 | 13.7523 |
Thursday 5 November 2020 (05/11/2020) | 13.2864 | 13.7755 | 13.7555 | 13.3303 | 13.5429 |
Wednesday 4 November 2020 (04/11/2020) | 13.3292 | 13.2983 | 13.2539 | 13.2382 | 13.2461 |
Tuesday 3 November 2020 (03/11/2020) | 13.0243 | 13.3192 | 13.2317 | 13.1164 | 13.1741 |
Monday 2 November 2020 (02/11/2020) | 12.9510 | 13.0255 | 12.9577 | 12.9553 | 12.9565 |
October | |||||
Friday 30 October 2020 (30/10/2020) | 12.9973 | 12.9474 | 13.0636 | 12.9395 | 13.0016 |
Thursday 29 October 2020 (29/10/2020) | 13.0042 | 13.0037 | 13.0036 | 13.0009 | 13.0023 |
Wednesday 28 October 2020 (28/10/2020) | 13.1181 | 13.0013 | 13.0522 | 13.0170 | 13.0346 |
Tuesday 27 October 2020 (27/10/2020) | 13.1235 | 13.1253 | 13.1482 | 13.1171 | 13.1327 |
Monday 26 October 2020 (26/10/2020) | 13.1550 | 13.1201 | 13.1494 | 13.0508 | 13.1001 |
Friday 23 October 2020 (23/10/2020) | 12.7673 | 13.1603 | 13.1524 | 12.9534 | 13.0529 |
Thursday 22 October 2020 (22/10/2020) | 12.6945 | 12.7658 | 12.7154 | 12.6046 | 12.6600 |
Wednesday 21 October 2020 (21/10/2020) | 12.3109 | 12.6991 | 12.7218 | 12.3473 | 12.5346 |
Tuesday 20 October 2020 (20/10/2020) | 12.3206 | 12.3131 | 12.2870 | 12.2836 | 12.2853 |
Monday 19 October 2020 (19/10/2020) | 12.2829 | 12.3180 | 12.3787 | 12.2921 | 12.3354 |
Friday 16 October 2020 (16/10/2020) | 12.2624 | 12.2487 | 12.2449 | 12.1532 | 12.1991 |
Thursday 15 October 2020 (15/10/2020) | 12.3276 | 12.2580 | 12.2653 | 12.1335 | 12.1994 |
Wednesday 14 October 2020 (14/10/2020) | 12.3604 | 12.3243 | 12.3552 | 12.3069 | 12.3311 |
Tuesday 13 October 2020 (13/10/2020) | 12.4379 | 12.3624 | 12.3867 | 12.2248 | 12.3058 |
Monday 12 October 2020 (12/10/2020) | 12.8071 | 12.4426 | 12.7303 | 12.4632 | 12.5968 |
Friday 9 October 2020 (09/10/2020) | 12.3795 | 12.5229 | 12.8570 | 12.4703 | 12.6637 |
Thursday 8 October 2020 (08/10/2020) | 12.3108 | 12.3780 | 12.3366 | 12.2430 | 12.2898 |
Wednesday 7 October 2020 (07/10/2020) | 12.1857 | 12.3147 | 12.2930 | 11.9431 | 12.1181 |
Tuesday 6 October 2020 (06/10/2020) | 12.3330 | 12.1825 | 12.4306 | 12.2702 | 12.3504 |
Monday 5 October 2020 (05/10/2020) | 12.2908 | 12.3300 | 12.3106 | 12.1920 | 12.2513 |
Friday 2 October 2020 (02/10/2020) | 12.3073 | 12.2680 | 12.2461 | 12.1689 | 12.2075 |
Thursday 1 October 2020 (01/10/2020) | 12.2741 | 12.3063 | 12.3131 | 12.2086 | 12.2609 |
September | |||||
Wednesday 30 September 2020 (30/09/2020) | 12.2433 | 12.2771 | 12.2657 | 12.1981 | 12.2319 |
Tuesday 29 September 2020 (29/09/2020) | 12.1469 | 12.2377 | 12.1449 | 12.1188 | 12.1319 |
Monday 28 September 2020 (28/09/2020) | 12.0529 | 12.1466 | 12.4051 | 12.0364 | 12.2208 |
Friday 25 September 2020 (25/09/2020) | 12.0706 | 12.0323 | 12.0719 | 11.9218 | 11.9969 |
Thursday 24 September 2020 (24/09/2020) | 12.0948 | 12.0666 | 12.0242 | 11.9983 | 12.0113 |
Wednesday 23 September 2020 (23/09/2020) | 12.2796 | 12.0964 | 12.1650 | 12.1419 | 12.1535 |
Tuesday 22 September 2020 (22/09/2020) | 12.3785 | 12.2756 | 12.3478 | 12.2304 | 12.2891 |
Monday 21 September 2020 (21/09/2020) | 12.8896 | 12.3755 | 12.8539 | 12.2756 | 12.5648 |
Friday 18 September 2020 (18/09/2020) | 12.5186 | 12.4696 | 12.4833 | 12.3706 | 12.4270 |
Thursday 17 September 2020 (17/09/2020) | 12.4776 | 12.5147 | 12.4851 | 12.4534 | 12.4693 |
Wednesday 16 September 2020 (16/09/2020) | 12.4791 | 12.4824 | 12.5397 | 12.5231 | 12.5314 |
Tuesday 15 September 2020 (15/09/2020) | 12.4635 | 12.4763 | 12.5114 | 12.4228 | 12.4671 |
Monday 14 September 2020 (14/09/2020) | 12.6437 | 12.4627 | 12.5509 | 12.4148 | 12.4829 |
Friday 11 September 2020 (11/09/2020) | 12.4263 | 12.4269 | 12.4662 | 12.3962 | 12.4312 |
Wednesday 9 September 2020 (09/09/2020) | 12.3309 | 12.4499 | 12.3787 | 12.3152 | 12.3470 |
Tuesday 8 September 2020 (08/09/2020) | 12.4578 | 12.3310 | 12.4550 | 12.0351 | 12.2451 |
Monday 7 September 2020 (07/09/2020) | 12.4649 | 12.4536 | 12.5361 | 12.4637 | 12.4999 |
Friday 4 September 2020 (04/09/2020) | 12.3708 | 12.4596 | 12.4562 | 12.4501 | 12.4532 |
Thursday 3 September 2020 (03/09/2020) | 12.4828 | 12.3660 | 12.4359 | 12.2565 | 12.3462 |
Wednesday 2 September 2020 (02/09/2020) | 12.5751 | 12.4979 | 12.5398 | 12.4166 | 12.4782 |
Tuesday 1 September 2020 (01/09/2020) | 12.5852 | 12.5790 | 12.6850 | 12.5957 | 12.6404 |
August | |||||
Monday 31 August 2020 (31/08/2020) | 12.5552 | 12.5806 | 12.5743 | 12.4370 | 12.5057 |
Friday 28 August 2020 (28/08/2020) | 12.3746 | 12.5549 | 12.5020 | 12.4244 | 12.4632 |
Thursday 27 August 2020 (27/08/2020) | 12.3428 | 12.3889 | 12.4102 | 12.3383 | 12.3743 |
Wednesday 26 August 2020 (26/08/2020) | 12.2618 | 12.3378 | 12.3149 | 12.2515 | 12.2832 |
Tuesday 25 August 2020 (25/08/2020) | 12.1673 | 12.2667 | 12.2454 | 12.1736 | 12.2095 |
Monday 24 August 2020 (24/08/2020) | 12.1584 | 12.1684 | 12.6270 | 11.7409 | 12.1840 |
Friday 21 August 2020 (21/08/2020) | 12.2447 | 12.1424 | 12.2263 | 11.8892 | 12.0578 |
Thursday 20 August 2020 (20/08/2020) | 12.2091 | 12.2448 | 12.2195 | 11.6531 | 11.9363 |
Wednesday 19 August 2020 (19/08/2020) | 12.3353 | 11.3710 | 12.3324 | 11.4212 | 11.8768 |
Tuesday 18 August 2020 (18/08/2020) | 12.2632 | 12.7791 | 12.7532 | 11.7594 | 12.2563 |
Monday 17 August 2020 (17/08/2020) | 12.2107 | 12.2562 | 12.2019 | 11.3171 | 11.7595 |
Friday 14 August 2020 (14/08/2020) | 12.1391 | 12.1810 | 12.1625 | 12.1548 | 12.1587 |
Thursday 13 August 2020 (13/08/2020) | 12.1675 | 12.1448 | 12.1857 | 12.1786 | 12.1822 |
Wednesday 12 August 2020 (12/08/2020) | 12.1356 | 12.1647 | 12.1539 | 12.1060 | 12.1300 |
Tuesday 11 August 2020 (11/08/2020) | 12.1453 | 12.1352 | 12.1901 | 12.1591 | 12.1746 |
Monday 10 August 2020 (10/08/2020) | 12.1616 | 12.1474 | 12.1601 | 12.1337 | 12.1469 |
Friday 7 August 2020 (07/08/2020) | 12.2877 | 12.1608 | 12.2259 | 12.1809 | 12.2034 |
Thursday 6 August 2020 (06/08/2020) | 12.2268 | 12.2887 | 12.3060 | 12.2037 | 12.2549 |
Wednesday 5 August 2020 (05/08/2020) | 12.1891 | 12.2289 | 12.2447 | 12.2182 | 12.2315 |
Tuesday 4 August 2020 (04/08/2020) | 12.0664 | 12.1899 | 12.2151 | 12.0996 | 12.1574 |
Monday 3 August 2020 (03/08/2020) | 12.1271 | 12.0722 | 12.0801 | 12.0535 | 12.0668 |
July | |||||
Friday 31 July 2020 (31/07/2020) | 12.2116 | 12.1221 | 12.2002 | 12.1582 | 12.1792 |
Thursday 30 July 2020 (30/07/2020) | 12.1428 | 12.2064 | 12.1332 | 12.1262 | 12.1297 |
Wednesday 29 July 2020 (29/07/2020) | 12.0376 | 12.2571 | 12.8175 | 11.6436 | 12.2306 |
Tuesday 28 July 2020 (28/07/2020) | 12.0238 | 12.0323 | 12.0330 | 12.0039 | 12.0185 |
Monday 27 July 2020 (27/07/2020) | 11.9195 | 12.0204 | 12.4441 | 11.9724 | 12.2083 |
Friday 24 July 2020 (24/07/2020) | 11.9132 | 11.9311 | 11.9204 | 11.9202 | 11.9203 |
Thursday 23 July 2020 (23/07/2020) | 11.9811 | 11.9200 | 11.9719 | 11.9230 | 11.9475 |
Wednesday 22 July 2020 (22/07/2020) | 11.9808 | 11.9837 | 11.9892 | 11.9672 | 11.9782 |
Tuesday 21 July 2020 (21/07/2020) | 11.7937 | 11.9752 | 11.9095 | 11.8626 | 11.8861 |
Monday 20 July 2020 (20/07/2020) | 11.7288 | 11.7821 | 11.7565 | 11.7343 | 11.7454 |
Friday 17 July 2020 (17/07/2020) | 11.7063 | 11.7482 | 11.7077 | 11.7055 | 11.7066 |
Thursday 16 July 2020 (16/07/2020) | 11.7453 | 11.6984 | 11.7433 | 11.7077 | 11.7255 |
Wednesday 15 July 2020 (15/07/2020) | 11.7039 | 11.7572 | 11.7905 | 11.7328 | 11.7617 |
Tuesday 14 July 2020 (14/07/2020) | 11.6058 | 11.6965 | 11.6332 | 11.6222 | 11.6277 |
Monday 13 July 2020 (13/07/2020) | 11.6622 | 11.6179 | 11.8302 | 11.2545 | 11.5424 |
Friday 10 July 2020 (10/07/2020) | 11.6402 | 11.6322 | 11.6407 | 11.6189 | 11.6298 |
Thursday 9 July 2020 (09/07/2020) | 11.6984 | 11.6478 | 11.6865 | 11.6812 | 11.6839 |
Wednesday 8 July 2020 (08/07/2020) | 11.6002 | 11.6904 | 11.6641 | 11.6189 | 11.6415 |
Tuesday 7 July 2020 (07/07/2020) | 11.6685 | 11.6095 | 11.6477 | 11.6402 | 11.6440 |
Monday 6 July 2020 (06/07/2020) | 11.6164 | 11.6626 | 11.6593 | 11.6438 | 11.6516 |
Friday 3 July 2020 (03/07/2020) | 11.7785 | 11.6093 | 11.8105 | 11.6042 | 11.7074 |
Thursday 2 July 2020 (02/07/2020) | 11.5530 | 11.7818 | 11.7394 | 11.5928 | 11.6661 |
Wednesday 1 July 2020 (01/07/2020) | 11.5262 | 11.5553 | 11.5528 | 11.5317 | 11.5423 |
June | |||||
Tuesday 30 June 2020 (30/06/2020) | 11.4850 | 11.5324 | 11.5320 | 11.4642 | 11.4981 |
Monday 29 June 2020 (29/06/2020) | 11.4670 | 11.4889 | 11.5236 | 11.5042 | 11.5139 |
Friday 26 June 2020 (26/06/2020) | 11.5072 | 11.4749 | 11.5727 | 11.4620 | 11.5174 |
Thursday 25 June 2020 (25/06/2020) | 11.4590 | 11.5084 | 11.5510 | 11.5115 | 11.5313 |
Wednesday 24 June 2020 (24/06/2020) | 11.6054 | 11.4558 | 12.0265 | 11.6150 | 11.8208 |
Tuesday 23 June 2020 (23/06/2020) | 10.6152 | 11.5991 | 11.5455 | 10.6492 | 11.0974 |
Monday 22 June 2020 (22/06/2020) | 11.6671 | 11.0289 | 11.8733 | 11.0316 | 11.4525 |
Friday 19 June 2020 (19/06/2020) | 11.3848 | 11.4156 | 11.4884 | 11.3651 | 11.4268 |
Wednesday 17 June 2020 (17/06/2020) | 11.5019 | 11.4908 | 11.5257 | 11.4837 | 11.5047 |
Tuesday 16 June 2020 (16/06/2020) | 11.6345 | 11.5103 | 11.5566 | 11.5313 | 11.5440 |
Monday 15 June 2020 (15/06/2020) | 11.7616 | 11.6184 | 11.6962 | 11.4587 | 11.5775 |
Friday 12 June 2020 (12/06/2020) | 11.4140 | 11.4817 | 11.4577 | 11.4280 | 11.4429 |
Thursday 11 June 2020 (11/06/2020) | 11.6466 | 11.4171 | 11.5576 | 11.5226 | 11.5401 |
Wednesday 10 June 2020 (10/06/2020) | 11.5970 | 11.6425 | 11.6776 | 11.6763 | 11.6770 |
Tuesday 9 June 2020 (09/06/2020) | 11.7350 | 11.5964 | 11.6437 | 11.6269 | 11.6353 |
Monday 8 June 2020 (08/06/2020) | 11.9927 | 11.7370 | 11.9439 | 11.6650 | 11.8045 |
Friday 5 June 2020 (05/06/2020) | 11.5897 | 11.6362 | 11.6543 | 11.6438 | 11.6491 |
Thursday 4 June 2020 (04/06/2020) | 11.5693 | 11.5994 | 11.5930 | 11.5593 | 11.5762 |
Wednesday 3 June 2020 (03/06/2020) | 11.5437 | 11.5699 | 11.5588 | 11.4964 | 11.5276 |
Tuesday 2 June 2020 (02/06/2020) | 11.3286 | 11.5467 | 11.4633 | 11.4355 | 11.4494 |
Monday 1 June 2020 (01/06/2020) | 11.1178 | 11.3262 | 11.3334 | 11.2474 | 11.2904 |
May | |||||
Friday 29 May 2020 (29/05/2020) | 11.0683 | 11.1304 | 11.1676 | 11.1314 | 11.1495 |
Thursday 28 May 2020 (28/05/2020) | 11.0491 | 11.0695 | 11.0614 | 11.0506 | 11.0560 |
Wednesday 27 May 2020 (27/05/2020) | 11.0872 | 11.0427 | 11.0574 | 10.4741 | 10.7658 |
Tuesday 26 May 2020 (26/05/2020) | 10.9203 | 11.0871 | 11.0555 | 10.5203 | 10.7879 |
Monday 25 May 2020 (25/05/2020) | 10.9010 | 10.9153 | 10.9142 | 10.8962 | 10.9052 |
Friday 22 May 2020 (22/05/2020) | 10.3843 | 10.8995 | 11.3792 | 10.4036 | 10.8914 |
Thursday 21 May 2020 (21/05/2020) | 10.9655 | 10.9208 | 10.9318 | 10.9203 | 10.9261 |
Wednesday 20 May 2020 (20/05/2020) | 10.6473 | 10.9632 | 11.2690 | 10.3505 | 10.8098 |
Tuesday 19 May 2020 (19/05/2020) | 10.8500 | 10.2152 | 11.0418 | 10.2706 | 10.6562 |
Monday 18 May 2020 (18/05/2020) | 10.0241 | 10.8481 | 11.0867 | 10.0597 | 10.5732 |
Friday 15 May 2020 (15/05/2020) | 11.0457 | 10.0001 | 11.0079 | 10.0137 | 10.5108 |
Thursday 14 May 2020 (14/05/2020) | 9.3963 | 11.0492 | 11.1484 | 8.7101 | 9.9293 |
Wednesday 13 May 2020 (13/05/2020) | 10.6166 | 9.3962 | 10.6415 | 9.4421 | 10.0418 |
Tuesday 12 May 2020 (12/05/2020) | 10.7778 | 10.6271 | 11.1270 | 10.6673 | 10.8972 |
Monday 11 May 2020 (11/05/2020) | 10.6535 | 10.7778 | 10.8229 | 10.6840 | 10.7535 |
Friday 8 May 2020 (08/05/2020) | 11.4028 | 10.6250 | 11.7730 | 10.6429 | 11.2080 |
Thursday 7 May 2020 (07/05/2020) | 11.3818 | 11.1636 | 11.6168 | 9.9438 | 10.7803 |
Tuesday 5 May 2020 (05/05/2020) | 10.6869 | 10.8596 | 11.1291 | 10.3911 | 10.7601 |
Monday 4 May 2020 (04/05/2020) | 10.5953 | 10.6760 | 10.6401 | 10.4676 | 10.5539 |
Friday 1 May 2020 (01/05/2020) | 10.7916 | 10.7748 | 10.7924 | 10.6959 | 10.7442 |
April | |||||
Thursday 30 April 2020 (30/04/2020) | 10.8796 | 10.8075 | 10.9556 | 9.4367 | 10.1962 |
Wednesday 29 April 2020 (29/04/2020) | 11.3549 | 10.8860 | 11.5224 | 10.2673 | 10.8949 |
Tuesday 28 April 2020 (28/04/2020) | 10.6886 | 10.7757 | 10.8117 | 10.7728 | 10.7923 |
Monday 27 April 2020 (27/04/2020) | 10.6113 | 10.6886 | 10.7297 | 10.6995 | 10.7146 |
Friday 24 April 2020 (24/04/2020) | 10.5654 | 10.5940 | 10.5536 | 10.0595 | 10.3066 |
Thursday 23 April 2020 (23/04/2020) | 10.4960 | 10.5652 | 11.1971 | 9.1527 | 10.1749 |
Wednesday 22 April 2020 (22/04/2020) | 10.4084 | 10.4352 | 10.5152 | 10.4638 | 10.4895 |
Tuesday 21 April 2020 (21/04/2020) | 10.4874 | 10.4065 | 10.4738 | 10.4299 | 10.4519 |
Monday 20 April 2020 (20/04/2020) | 10.4929 | 10.1395 | 10.5638 | 10.1940 | 10.3789 |
Friday 17 April 2020 (17/04/2020) | 10.4205 | 10.5311 | 10.5065 | 10.3988 | 10.4527 |
Thursday 16 April 2020 (16/04/2020) | 10.3395 | 10.4187 | 10.3253 | 10.3245 | 10.3249 |
Wednesday 15 April 2020 (15/04/2020) | 10.0492 | 10.3384 | 10.3697 | 9.9700 | 10.1699 |
Tuesday 14 April 2020 (14/04/2020) | 9.9182 | 10.0493 | 10.0429 | 9.9415 | 9.9922 |
Monday 13 April 2020 (13/04/2020) | 9.8092 | 9.8860 | 9.8790 | 9.8055 | 9.8423 |
Friday 10 April 2020 (10/04/2020) | 9.8138 | 9.8397 | 9.8785 | 9.7778 | 9.8282 |
Thursday 9 April 2020 (09/04/2020) | 8.8510 | 9.8129 | 10.5526 | 8.7598 | 9.6562 |
Wednesday 8 April 2020 (08/04/2020) | 8.4811 | 8.5928 | 8.5690 | 8.5080 | 8.5385 |
Tuesday 7 April 2020 (07/04/2020) | 8.4303 | 8.4860 | 8.5026 | 8.4738 | 8.4882 |
Monday 6 April 2020 (06/04/2020) | 8.0366 | 8.4250 | 9.0667 | 7.7397 | 8.4032 |
Friday 3 April 2020 (03/04/2020) | 7.7910 | 7.7695 | 7.7645 | 7.7614 | 7.7630 |
Thursday 2 April 2020 (02/04/2020) | 8.1064 | 7.7836 | 8.5403 | 7.5916 | 8.0660 |
Wednesday 1 April 2020 (01/04/2020) | 7.8772 | 7.8270 | 7.8687 | 7.7935 | 7.8311 |
March | |||||
Tuesday 31 March 2020 (31/03/2020) | 7.9104 | 7.8785 | 7.8532 | 7.6727 | 7.7630 |
Monday 30 March 2020 (30/03/2020) | 8.2261 | 7.9032 | 8.1652 | 7.8700 | 8.0176 |
Friday 27 March 2020 (27/03/2020) | 7.7839 | 7.9164 | 7.8750 | 7.8057 | 7.8404 |
Thursday 26 March 2020 (26/03/2020) | 7.5581 | 7.7843 | 7.7593 | 7.5185 | 7.6389 |
Wednesday 25 March 2020 (25/03/2020) | 7.6318 | 7.5399 | 7.6354 | 7.6249 | 7.6302 |
Tuesday 24 March 2020 (24/03/2020) | 8.0586 | 7.6366 | 8.4439 | 7.5245 | 7.9842 |
Monday 23 March 2020 (23/03/2020) | 7.3407 | 7.5140 | 7.3498 | 7.2645 | 7.3072 |
Friday 20 March 2020 (20/03/2020) | 7.3412 | 7.3889 | 7.4325 | 7.3418 | 7.3872 |
Thursday 19 March 2020 (19/03/2020) | 7.4152 | 7.3325 | 7.3858 | 7.2262 | 7.3060 |
Wednesday 18 March 2020 (18/03/2020) | 7.6551 | 7.4299 | 7.6474 | 7.4376 | 7.5425 |
Tuesday 17 March 2020 (17/03/2020) | 7.8130 | 7.6686 | 7.7595 | 7.7213 | 7.7404 |
Monday 16 March 2020 (16/03/2020) | 8.6422 | 7.1283 | 8.6154 | 7.2225 | 7.9190 |
Friday 13 March 2020 (13/03/2020) | 7.7426 | 7.9299 | 7.9968 | 7.9248 | 7.9608 |
Thursday 12 March 2020 (12/03/2020) | 8.3046 | 8.0414 | 8.2111 | 7.9858 | 8.0985 |
Wednesday 11 March 2020 (11/03/2020) | 8.3283 | 8.3048 | 8.4114 | 8.3592 | 8.3853 |
Tuesday 10 March 2020 (10/03/2020) | 8.4660 | 8.3355 | 8.3977 | 8.3655 | 8.3816 |
Monday 9 March 2020 (09/03/2020) | 8.3623 | 8.4682 | 8.2388 | 8.1702 | 8.2045 |
Friday 6 March 2020 (06/03/2020) | 8.4816 | 8.5205 | 8.5611 | 8.5039 | 8.5325 |
Thursday 5 March 2020 (05/03/2020) | 8.4882 | 8.4776 | 8.4887 | 8.4553 | 8.4720 |
Wednesday 4 March 2020 (04/03/2020) | 8.4356 | 8.4907 | 8.4693 | 8.4616 | 8.4655 |
Tuesday 3 March 2020 (03/03/2020) | 8.3838 | 8.4346 | 8.4492 | 8.3841 | 8.4167 |
Monday 2 March 2020 (02/03/2020) | 8.0514 | 8.3889 | 8.3306 | 8.1381 | 8.2344 |
February | |||||
Friday 28 February 2020 (28/02/2020) | 8.4212 | 8.0481 | 8.3211 | 7.4796 | 7.9004 |
Thursday 27 February 2020 (27/02/2020) | 8.3719 | 8.4217 | 8.4149 | 8.3829 | 8.3989 |
Wednesday 26 February 2020 (26/02/2020) | 8.4457 | 8.3699 | 8.4097 | 8.3713 | 8.3905 |
Tuesday 25 February 2020 (25/02/2020) | 8.4521 | 8.4445 | 8.4439 | 8.4400 | 8.4420 |
Monday 24 February 2020 (24/02/2020) | 8.7276 | 8.4532 | 8.7097 | 8.4001 | 8.5549 |
Friday 21 February 2020 (21/02/2020) | 8.4507 | 8.4713 | 8.7382 | 8.4133 | 8.5758 |
Thursday 20 February 2020 (20/02/2020) | 8.5399 | 8.4527 | 8.4761 | 8.4755 | 8.4758 |
Wednesday 19 February 2020 (19/02/2020) | 8.5560 | 8.5385 | 8.5496 | 8.4671 | 8.5084 |
Tuesday 18 February 2020 (18/02/2020) | 8.5762 | 8.5557 | 8.5422 | 8.5183 | 8.5303 |
Monday 17 February 2020 (17/02/2020) | 8.5927 | 8.5790 | 8.5873 | 8.5362 | 8.5618 |
Friday 14 February 2020 (14/02/2020) | 8.5879 | 8.5834 | 8.5825 | 8.5542 | 8.5684 |
Thursday 13 February 2020 (13/02/2020) | 8.5796 | 8.5882 | 8.7685 | 8.4232 | 8.5959 |
Wednesday 12 February 2020 (12/02/2020) | 8.5906 | 8.5790 | 8.5971 | 8.5647 | 8.5809 |
Tuesday 11 February 2020 (11/02/2020) | 8.5517 | 8.5894 | 8.5792 | 8.2598 | 8.4195 |
Monday 10 February 2020 (10/02/2020) | 8.8068 | 8.5515 | 8.7862 | 8.3588 | 8.5725 |
Friday 7 February 2020 (07/02/2020) | 8.6082 | 8.5359 | 8.5377 | 8.5338 | 8.5358 |
Thursday 6 February 2020 (06/02/2020) | 8.6374 | 8.6090 | 8.6267 | 8.6259 | 8.6263 |
Wednesday 5 February 2020 (05/02/2020) | 8.6144 | 8.6338 | 8.6288 | 8.6087 | 8.6188 |
Tuesday 4 February 2020 (04/02/2020) | 8.5604 | 8.6129 | 8.5818 | 8.5584 | 8.5701 |
Monday 3 February 2020 (03/02/2020) | 8.7059 | 8.5613 | 8.7009 | 8.5300 | 8.6155 |
January | |||||
Friday 31 January 2020 (31/01/2020) | 8.5810 | 8.8504 | 8.8388 | 8.4053 | 8.6221 |
Thursday 30 January 2020 (30/01/2020) | 8.6391 | 8.5834 | 8.6080 | 8.5785 | 8.5933 |
Wednesday 29 January 2020 (29/01/2020) | 8.6530 | 8.6380 | 8.6329 | 8.5895 | 8.6112 |
Tuesday 28 January 2020 (28/01/2020) | 8.6497 | 8.6542 | 8.6392 | 8.6376 | 8.6384 |
Monday 27 January 2020 (27/01/2020) | 8.6590 | 8.6489 | 8.6734 | 8.6607 | 8.6671 |
Friday 24 January 2020 (24/01/2020) | 8.7625 | 8.6913 | 8.7601 | 8.7209 | 8.7405 |
Thursday 23 January 2020 (23/01/2020) | 8.7596 | 8.7523 | 8.7720 | 8.7558 | 8.7639 |
Wednesday 22 January 2020 (22/01/2020) | 8.7652 | 8.7574 | 8.7590 | 8.7549 | 8.7570 |
Tuesday 21 January 2020 (21/01/2020) | 8.8006 | 8.7619 | 8.8029 | 8.7760 | 8.7895 |
Monday 20 January 2020 (20/01/2020) | 8.8004 | 8.8009 | 8.8039 | 8.7822 | 8.7931 |
Friday 17 January 2020 (17/01/2020) | 8.8305 | 8.7973 | 8.8361 | 8.7741 | 8.8051 |
Thursday 16 January 2020 (16/01/2020) | 8.8475 | 8.8323 | 8.8260 | 8.8086 | 8.8173 |
Wednesday 15 January 2020 (15/01/2020) | 8.8289 | 8.8459 | 8.8355 | 8.7836 | 8.8096 |
Tuesday 14 January 2020 (14/01/2020) | 8.8294 | 8.8266 | 8.8318 | 8.7915 | 8.8117 |
Monday 13 January 2020 (13/01/2020) | 8.8306 | 8.8339 | 8.8289 | 8.7973 | 8.8131 |
Friday 10 January 2020 (10/01/2020) | 8.7718 | 8.8255 | 8.7957 | 8.7853 | 8.7905 |
Thursday 9 January 2020 (09/01/2020) | 8.8028 | 8.7729 | 8.7960 | 8.7389 | 8.7675 |
Wednesday 8 January 2020 (08/01/2020) | 8.7847 | 8.7991 | 8.7990 | 8.7428 | 8.7709 |
Tuesday 7 January 2020 (07/01/2020) | 8.8860 | 8.7809 | 8.8274 | 8.7890 | 8.8082 |
Monday 6 January 2020 (06/01/2020) | 9.4679 | 8.8845 | 9.4418 | 8.8941 | 9.1680 |
Friday 3 January 2020 (03/01/2020) | 9.5687 | 7.6184 | 9.8330 | 7.6320 | 8.7325 |
Thursday 2 January 2020 (02/01/2020) | 8.9923 | 8.9409 | 8.9762 | 8.9006 | 8.9384 |
Wednesday 1 January 2020 (01/01/2020) | 8.9954 | 9.0263 | 9.0818 | 8.9953 | 9.0386 |