Australian Dollar-Seychelles Rupee History: 2020

Daily AUD/SCR rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 18.4327 on 25/12/2020

Lowest exchange rate of 2020: 7.2225 on 16/03/2020

Average exchange rate of 2020: 11.331


Historical Graph For Converting Australian Dollars into Seychelles Rupees

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the Australian Dollar worth against the Seychelles Rupee on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
15.6786
15.8458
17.1240
15.7858
16.4549
Wednesday 30 December 2020 (30/12/2020)
15.6460
15.6812
15.7952
15.7315
15.7634
Tuesday 29 December 2020 (29/12/2020)
15.4652
15.5221
15.6061
15.4830
15.5446
Monday 28 December 2020 (28/12/2020)
15.4642
15.4704
15.5725
15.3694
15.4710
Friday 25 December 2020 (25/12/2020)
15.5523
16.0692
18.4327
15.3818
16.9073
Thursday 24 December 2020 (24/12/2020)
15.4582
15.5416
15.7262
15.5757
15.6510
Wednesday 23 December 2020 (23/12/2020)
15.3911
15.4482
15.5565
15.3380
15.4473
Tuesday 22 December 2020 (22/12/2020)
15.4471
15.3902
15.3730
15.3463
15.3597
Monday 21 December 2020 (21/12/2020)
15.5009
15.4520
15.4767
15.2888
15.3828
Friday 18 December 2020 (18/12/2020)
15.5289
15.5454
15.5413
15.5139
15.5276
Thursday 17 December 2020 (17/12/2020)
15.4334
15.5309
15.5576
15.4528
15.5052
Wednesday 16 December 2020 (16/12/2020)
15.4035
15.4303
15.4268
15.4240
15.4254
Tuesday 15 December 2020 (15/12/2020)
15.3618
15.4017
15.4307
15.3334
15.3821
Monday 14 December 2020 (14/12/2020)
15.6523
15.3611
15.5435
15.3484
15.4460
Friday 11 December 2020 (11/12/2020)
15.3437
15.3549
15.4414
15.3617
15.4016
Thursday 10 December 2020 (10/12/2020)
15.1518
15.3346
15.3266
15.1644
15.2455
Wednesday 9 December 2020 (09/12/2020)
15.1008
15.1496
15.3186
15.0404
15.1795
Tuesday 8 December 2020 (08/12/2020)
15.1127
15.1012
15.2254
15.0565
15.1410
Monday 7 December 2020 (07/12/2020)
15.1710
15.1138
15.2175
15.0611
15.1393
Friday 4 December 2020 (04/12/2020)
15.1595
15.1621
15.2341
15.1304
15.1823
Thursday 3 December 2020 (03/12/2020)
15.1107
15.1647
15.2839
15.1023
15.1931
Wednesday 2 December 2020 (02/12/2020)
14.7453
15.1124
14.9660
14.8050
14.8855
Tuesday 1 December 2020 (01/12/2020)
14.7026
14.7496
14.7098
14.6181
14.6640

November

Monday 30 November 2020 (30/11/2020)
14.7593
14.6951
14.7371
14.7108
14.7240
Friday 27 November 2020 (27/11/2020)
14.6948
14.7329
14.7112
14.6764
14.6938
Thursday 26 November 2020 (26/11/2020)
14.7072
14.6900
14.7339
14.7003
14.7171
Wednesday 25 November 2020 (25/11/2020)
14.7128
14.7084
15.0039
14.6712
14.8376
Tuesday 24 November 2020 (24/11/2020)
14.5508
14.7128
14.6698
14.6512
14.6605
Monday 23 November 2020 (23/11/2020)
14.5853
14.5517
14.7072
14.5331
14.6202
Friday 20 November 2020 (20/11/2020)
14.6108
14.5921
14.7783
14.4847
14.6315
Thursday 19 November 2020 (19/11/2020)
14.5351
14.4825
14.6134
14.4299
14.5217
Wednesday 18 November 2020 (18/11/2020)
14.4004
14.5446
14.5534
14.4231
14.4883
Tuesday 17 November 2020 (17/11/2020)
14.4074
14.4040
14.5129
14.4319
14.4724
Monday 16 November 2020 (16/11/2020)
14.3490
14.4252
14.4335
14.4058
14.4197
Friday 13 November 2020 (13/11/2020)
14.2686
14.3234
14.3512
14.2745
14.3129
Thursday 12 November 2020 (12/11/2020)
14.3047
14.2656
14.4064
14.2397
14.3231
Wednesday 11 November 2020 (11/11/2020)
14.3129
14.3139
14.3916
14.2564
14.3240
Tuesday 10 November 2020 (10/11/2020)
13.8338
14.3104
14.3323
13.8320
14.0822
Monday 9 November 2020 (09/11/2020)
13.8287
13.8247
13.8522
13.8435
13.8479
Friday 6 November 2020 (06/11/2020)
13.7787
13.7885
13.8107
13.6939
13.7523
Thursday 5 November 2020 (05/11/2020)
13.2864
13.7755
13.7555
13.3303
13.5429
Wednesday 4 November 2020 (04/11/2020)
13.3292
13.2983
13.2539
13.2382
13.2461
Tuesday 3 November 2020 (03/11/2020)
13.0243
13.3192
13.2317
13.1164
13.1741
Monday 2 November 2020 (02/11/2020)
12.9510
13.0255
12.9577
12.9553
12.9565

October

Friday 30 October 2020 (30/10/2020)
12.9973
12.9474
13.0636
12.9395
13.0016
Thursday 29 October 2020 (29/10/2020)
13.0042
13.0037
13.0036
13.0009
13.0023
Wednesday 28 October 2020 (28/10/2020)
13.1181
13.0013
13.0522
13.0170
13.0346
Tuesday 27 October 2020 (27/10/2020)
13.1235
13.1253
13.1482
13.1171
13.1327
Monday 26 October 2020 (26/10/2020)
13.1550
13.1201
13.1494
13.0508
13.1001
Friday 23 October 2020 (23/10/2020)
12.7673
13.1603
13.1524
12.9534
13.0529
Thursday 22 October 2020 (22/10/2020)
12.6945
12.7658
12.7154
12.6046
12.6600
Wednesday 21 October 2020 (21/10/2020)
12.3109
12.6991
12.7218
12.3473
12.5346
Tuesday 20 October 2020 (20/10/2020)
12.3206
12.3131
12.2870
12.2836
12.2853
Monday 19 October 2020 (19/10/2020)
12.2829
12.3180
12.3787
12.2921
12.3354
Friday 16 October 2020 (16/10/2020)
12.2624
12.2487
12.2449
12.1532
12.1991
Thursday 15 October 2020 (15/10/2020)
12.3276
12.2580
12.2653
12.1335
12.1994
Wednesday 14 October 2020 (14/10/2020)
12.3604
12.3243
12.3552
12.3069
12.3311
Tuesday 13 October 2020 (13/10/2020)
12.4379
12.3624
12.3867
12.2248
12.3058
Monday 12 October 2020 (12/10/2020)
12.8071
12.4426
12.7303
12.4632
12.5968
Friday 9 October 2020 (09/10/2020)
12.3795
12.5229
12.8570
12.4703
12.6637
Thursday 8 October 2020 (08/10/2020)
12.3108
12.3780
12.3366
12.2430
12.2898
Wednesday 7 October 2020 (07/10/2020)
12.1857
12.3147
12.2930
11.9431
12.1181
Tuesday 6 October 2020 (06/10/2020)
12.3330
12.1825
12.4306
12.2702
12.3504
Monday 5 October 2020 (05/10/2020)
12.2908
12.3300
12.3106
12.1920
12.2513
Friday 2 October 2020 (02/10/2020)
12.3073
12.2680
12.2461
12.1689
12.2075
Thursday 1 October 2020 (01/10/2020)
12.2741
12.3063
12.3131
12.2086
12.2609

September

Wednesday 30 September 2020 (30/09/2020)
12.2433
12.2771
12.2657
12.1981
12.2319
Tuesday 29 September 2020 (29/09/2020)
12.1469
12.2377
12.1449
12.1188
12.1319
Monday 28 September 2020 (28/09/2020)
12.0529
12.1466
12.4051
12.0364
12.2208
Friday 25 September 2020 (25/09/2020)
12.0706
12.0323
12.0719
11.9218
11.9969
Thursday 24 September 2020 (24/09/2020)
12.0948
12.0666
12.0242
11.9983
12.0113
Wednesday 23 September 2020 (23/09/2020)
12.2796
12.0964
12.1650
12.1419
12.1535
Tuesday 22 September 2020 (22/09/2020)
12.3785
12.2756
12.3478
12.2304
12.2891
Monday 21 September 2020 (21/09/2020)
12.8896
12.3755
12.8539
12.2756
12.5648
Friday 18 September 2020 (18/09/2020)
12.5186
12.4696
12.4833
12.3706
12.4270
Thursday 17 September 2020 (17/09/2020)
12.4776
12.5147
12.4851
12.4534
12.4693
Wednesday 16 September 2020 (16/09/2020)
12.4791
12.4824
12.5397
12.5231
12.5314
Tuesday 15 September 2020 (15/09/2020)
12.4635
12.4763
12.5114
12.4228
12.4671
Monday 14 September 2020 (14/09/2020)
12.6437
12.4627
12.5509
12.4148
12.4829
Friday 11 September 2020 (11/09/2020)
12.4263
12.4269
12.4662
12.3962
12.4312
Wednesday 9 September 2020 (09/09/2020)
12.3309
12.4499
12.3787
12.3152
12.3470
Tuesday 8 September 2020 (08/09/2020)
12.4578
12.3310
12.4550
12.0351
12.2451
Monday 7 September 2020 (07/09/2020)
12.4649
12.4536
12.5361
12.4637
12.4999
Friday 4 September 2020 (04/09/2020)
12.3708
12.4596
12.4562
12.4501
12.4532
Thursday 3 September 2020 (03/09/2020)
12.4828
12.3660
12.4359
12.2565
12.3462
Wednesday 2 September 2020 (02/09/2020)
12.5751
12.4979
12.5398
12.4166
12.4782
Tuesday 1 September 2020 (01/09/2020)
12.5852
12.5790
12.6850
12.5957
12.6404

August

Monday 31 August 2020 (31/08/2020)
12.5552
12.5806
12.5743
12.4370
12.5057
Friday 28 August 2020 (28/08/2020)
12.3746
12.5549
12.5020
12.4244
12.4632
Thursday 27 August 2020 (27/08/2020)
12.3428
12.3889
12.4102
12.3383
12.3743
Wednesday 26 August 2020 (26/08/2020)
12.2618
12.3378
12.3149
12.2515
12.2832
Tuesday 25 August 2020 (25/08/2020)
12.1673
12.2667
12.2454
12.1736
12.2095
Monday 24 August 2020 (24/08/2020)
12.1584
12.1684
12.6270
11.7409
12.1840
Friday 21 August 2020 (21/08/2020)
12.2447
12.1424
12.2263
11.8892
12.0578
Thursday 20 August 2020 (20/08/2020)
12.2091
12.2448
12.2195
11.6531
11.9363
Wednesday 19 August 2020 (19/08/2020)
12.3353
11.3710
12.3324
11.4212
11.8768
Tuesday 18 August 2020 (18/08/2020)
12.2632
12.7791
12.7532
11.7594
12.2563
Monday 17 August 2020 (17/08/2020)
12.2107
12.2562
12.2019
11.3171
11.7595
Friday 14 August 2020 (14/08/2020)
12.1391
12.1810
12.1625
12.1548
12.1587
Thursday 13 August 2020 (13/08/2020)
12.1675
12.1448
12.1857
12.1786
12.1822
Wednesday 12 August 2020 (12/08/2020)
12.1356
12.1647
12.1539
12.1060
12.1300
Tuesday 11 August 2020 (11/08/2020)
12.1453
12.1352
12.1901
12.1591
12.1746
Monday 10 August 2020 (10/08/2020)
12.1616
12.1474
12.1601
12.1337
12.1469
Friday 7 August 2020 (07/08/2020)
12.2877
12.1608
12.2259
12.1809
12.2034
Thursday 6 August 2020 (06/08/2020)
12.2268
12.2887
12.3060
12.2037
12.2549
Wednesday 5 August 2020 (05/08/2020)
12.1891
12.2289
12.2447
12.2182
12.2315
Tuesday 4 August 2020 (04/08/2020)
12.0664
12.1899
12.2151
12.0996
12.1574
Monday 3 August 2020 (03/08/2020)
12.1271
12.0722
12.0801
12.0535
12.0668

July

Friday 31 July 2020 (31/07/2020)
12.2116
12.1221
12.2002
12.1582
12.1792
Thursday 30 July 2020 (30/07/2020)
12.1428
12.2064
12.1332
12.1262
12.1297
Wednesday 29 July 2020 (29/07/2020)
12.0376
12.2571
12.8175
11.6436
12.2306
Tuesday 28 July 2020 (28/07/2020)
12.0238
12.0323
12.0330
12.0039
12.0185
Monday 27 July 2020 (27/07/2020)
11.9195
12.0204
12.4441
11.9724
12.2083
Friday 24 July 2020 (24/07/2020)
11.9132
11.9311
11.9204
11.9202
11.9203
Thursday 23 July 2020 (23/07/2020)
11.9811
11.9200
11.9719
11.9230
11.9475
Wednesday 22 July 2020 (22/07/2020)
11.9808
11.9837
11.9892
11.9672
11.9782
Tuesday 21 July 2020 (21/07/2020)
11.7937
11.9752
11.9095
11.8626
11.8861
Monday 20 July 2020 (20/07/2020)
11.7288
11.7821
11.7565
11.7343
11.7454
Friday 17 July 2020 (17/07/2020)
11.7063
11.7482
11.7077
11.7055
11.7066
Thursday 16 July 2020 (16/07/2020)
11.7453
11.6984
11.7433
11.7077
11.7255
Wednesday 15 July 2020 (15/07/2020)
11.7039
11.7572
11.7905
11.7328
11.7617
Tuesday 14 July 2020 (14/07/2020)
11.6058
11.6965
11.6332
11.6222
11.6277
Monday 13 July 2020 (13/07/2020)
11.6622
11.6179
11.8302
11.2545
11.5424
Friday 10 July 2020 (10/07/2020)
11.6402
11.6322
11.6407
11.6189
11.6298
Thursday 9 July 2020 (09/07/2020)
11.6984
11.6478
11.6865
11.6812
11.6839
Wednesday 8 July 2020 (08/07/2020)
11.6002
11.6904
11.6641
11.6189
11.6415
Tuesday 7 July 2020 (07/07/2020)
11.6685
11.6095
11.6477
11.6402
11.6440
Monday 6 July 2020 (06/07/2020)
11.6164
11.6626
11.6593
11.6438
11.6516
Friday 3 July 2020 (03/07/2020)
11.7785
11.6093
11.8105
11.6042
11.7074
Thursday 2 July 2020 (02/07/2020)
11.5530
11.7818
11.7394
11.5928
11.6661
Wednesday 1 July 2020 (01/07/2020)
11.5262
11.5553
11.5528
11.5317
11.5423

June

Tuesday 30 June 2020 (30/06/2020)
11.4850
11.5324
11.5320
11.4642
11.4981
Monday 29 June 2020 (29/06/2020)
11.4670
11.4889
11.5236
11.5042
11.5139
Friday 26 June 2020 (26/06/2020)
11.5072
11.4749
11.5727
11.4620
11.5174
Thursday 25 June 2020 (25/06/2020)
11.4590
11.5084
11.5510
11.5115
11.5313
Wednesday 24 June 2020 (24/06/2020)
11.6054
11.4558
12.0265
11.6150
11.8208
Tuesday 23 June 2020 (23/06/2020)
10.6152
11.5991
11.5455
10.6492
11.0974
Monday 22 June 2020 (22/06/2020)
11.6671
11.0289
11.8733
11.0316
11.4525
Friday 19 June 2020 (19/06/2020)
11.3848
11.4156
11.4884
11.3651
11.4268
Wednesday 17 June 2020 (17/06/2020)
11.5019
11.4908
11.5257
11.4837
11.5047
Tuesday 16 June 2020 (16/06/2020)
11.6345
11.5103
11.5566
11.5313
11.5440
Monday 15 June 2020 (15/06/2020)
11.7616
11.6184
11.6962
11.4587
11.5775
Friday 12 June 2020 (12/06/2020)
11.4140
11.4817
11.4577
11.4280
11.4429
Thursday 11 June 2020 (11/06/2020)
11.6466
11.4171
11.5576
11.5226
11.5401
Wednesday 10 June 2020 (10/06/2020)
11.5970
11.6425
11.6776
11.6763
11.6770
Tuesday 9 June 2020 (09/06/2020)
11.7350
11.5964
11.6437
11.6269
11.6353
Monday 8 June 2020 (08/06/2020)
11.9927
11.7370
11.9439
11.6650
11.8045
Friday 5 June 2020 (05/06/2020)
11.5897
11.6362
11.6543
11.6438
11.6491
Thursday 4 June 2020 (04/06/2020)
11.5693
11.5994
11.5930
11.5593
11.5762
Wednesday 3 June 2020 (03/06/2020)
11.5437
11.5699
11.5588
11.4964
11.5276
Tuesday 2 June 2020 (02/06/2020)
11.3286
11.5467
11.4633
11.4355
11.4494
Monday 1 June 2020 (01/06/2020)
11.1178
11.3262
11.3334
11.2474
11.2904

May

Friday 29 May 2020 (29/05/2020)
11.0683
11.1304
11.1676
11.1314
11.1495
Thursday 28 May 2020 (28/05/2020)
11.0491
11.0695
11.0614
11.0506
11.0560
Wednesday 27 May 2020 (27/05/2020)
11.0872
11.0427
11.0574
10.4741
10.7658
Tuesday 26 May 2020 (26/05/2020)
10.9203
11.0871
11.0555
10.5203
10.7879
Monday 25 May 2020 (25/05/2020)
10.9010
10.9153
10.9142
10.8962
10.9052
Friday 22 May 2020 (22/05/2020)
10.3843
10.8995
11.3792
10.4036
10.8914
Thursday 21 May 2020 (21/05/2020)
10.9655
10.9208
10.9318
10.9203
10.9261
Wednesday 20 May 2020 (20/05/2020)
10.6473
10.9632
11.2690
10.3505
10.8098
Tuesday 19 May 2020 (19/05/2020)
10.8500
10.2152
11.0418
10.2706
10.6562
Monday 18 May 2020 (18/05/2020)
10.0241
10.8481
11.0867
10.0597
10.5732
Friday 15 May 2020 (15/05/2020)
11.0457
10.0001
11.0079
10.0137
10.5108
Thursday 14 May 2020 (14/05/2020)
9.3963
11.0492
11.1484
8.7101
9.9293
Wednesday 13 May 2020 (13/05/2020)
10.6166
9.3962
10.6415
9.4421
10.0418
Tuesday 12 May 2020 (12/05/2020)
10.7778
10.6271
11.1270
10.6673
10.8972
Monday 11 May 2020 (11/05/2020)
10.6535
10.7778
10.8229
10.6840
10.7535
Friday 8 May 2020 (08/05/2020)
11.4028
10.6250
11.7730
10.6429
11.2080
Thursday 7 May 2020 (07/05/2020)
11.3818
11.1636
11.6168
9.9438
10.7803
Tuesday 5 May 2020 (05/05/2020)
10.6869
10.8596
11.1291
10.3911
10.7601
Monday 4 May 2020 (04/05/2020)
10.5953
10.6760
10.6401
10.4676
10.5539
Friday 1 May 2020 (01/05/2020)
10.7916
10.7748
10.7924
10.6959
10.7442

April

Thursday 30 April 2020 (30/04/2020)
10.8796
10.8075
10.9556
9.4367
10.1962
Wednesday 29 April 2020 (29/04/2020)
11.3549
10.8860
11.5224
10.2673
10.8949
Tuesday 28 April 2020 (28/04/2020)
10.6886
10.7757
10.8117
10.7728
10.7923
Monday 27 April 2020 (27/04/2020)
10.6113
10.6886
10.7297
10.6995
10.7146
Friday 24 April 2020 (24/04/2020)
10.5654
10.5940
10.5536
10.0595
10.3066
Thursday 23 April 2020 (23/04/2020)
10.4960
10.5652
11.1971
9.1527
10.1749
Wednesday 22 April 2020 (22/04/2020)
10.4084
10.4352
10.5152
10.4638
10.4895
Tuesday 21 April 2020 (21/04/2020)
10.4874
10.4065
10.4738
10.4299
10.4519
Monday 20 April 2020 (20/04/2020)
10.4929
10.1395
10.5638
10.1940
10.3789
Friday 17 April 2020 (17/04/2020)
10.4205
10.5311
10.5065
10.3988
10.4527
Thursday 16 April 2020 (16/04/2020)
10.3395
10.4187
10.3253
10.3245
10.3249
Wednesday 15 April 2020 (15/04/2020)
10.0492
10.3384
10.3697
9.9700
10.1699
Tuesday 14 April 2020 (14/04/2020)
9.9182
10.0493
10.0429
9.9415
9.9922
Monday 13 April 2020 (13/04/2020)
9.8092
9.8860
9.8790
9.8055
9.8423
Friday 10 April 2020 (10/04/2020)
9.8138
9.8397
9.8785
9.7778
9.8282
Thursday 9 April 2020 (09/04/2020)
8.8510
9.8129
10.5526
8.7598
9.6562
Wednesday 8 April 2020 (08/04/2020)
8.4811
8.5928
8.5690
8.5080
8.5385
Tuesday 7 April 2020 (07/04/2020)
8.4303
8.4860
8.5026
8.4738
8.4882
Monday 6 April 2020 (06/04/2020)
8.0366
8.4250
9.0667
7.7397
8.4032
Friday 3 April 2020 (03/04/2020)
7.7910
7.7695
7.7645
7.7614
7.7630
Thursday 2 April 2020 (02/04/2020)
8.1064
7.7836
8.5403
7.5916
8.0660
Wednesday 1 April 2020 (01/04/2020)
7.8772
7.8270
7.8687
7.7935
7.8311

March

Tuesday 31 March 2020 (31/03/2020)
7.9104
7.8785
7.8532
7.6727
7.7630
Monday 30 March 2020 (30/03/2020)
8.2261
7.9032
8.1652
7.8700
8.0176
Friday 27 March 2020 (27/03/2020)
7.7839
7.9164
7.8750
7.8057
7.8404
Thursday 26 March 2020 (26/03/2020)
7.5581
7.7843
7.7593
7.5185
7.6389
Wednesday 25 March 2020 (25/03/2020)
7.6318
7.5399
7.6354
7.6249
7.6302
Tuesday 24 March 2020 (24/03/2020)
8.0586
7.6366
8.4439
7.5245
7.9842
Monday 23 March 2020 (23/03/2020)
7.3407
7.5140
7.3498
7.2645
7.3072
Friday 20 March 2020 (20/03/2020)
7.3412
7.3889
7.4325
7.3418
7.3872
Thursday 19 March 2020 (19/03/2020)
7.4152
7.3325
7.3858
7.2262
7.3060
Wednesday 18 March 2020 (18/03/2020)
7.6551
7.4299
7.6474
7.4376
7.5425
Tuesday 17 March 2020 (17/03/2020)
7.8130
7.6686
7.7595
7.7213
7.7404
Monday 16 March 2020 (16/03/2020)
8.6422
7.1283
8.6154
7.2225
7.9190
Friday 13 March 2020 (13/03/2020)
7.7426
7.9299
7.9968
7.9248
7.9608
Thursday 12 March 2020 (12/03/2020)
8.3046
8.0414
8.2111
7.9858
8.0985
Wednesday 11 March 2020 (11/03/2020)
8.3283
8.3048
8.4114
8.3592
8.3853
Tuesday 10 March 2020 (10/03/2020)
8.4660
8.3355
8.3977
8.3655
8.3816
Monday 9 March 2020 (09/03/2020)
8.3623
8.4682
8.2388
8.1702
8.2045
Friday 6 March 2020 (06/03/2020)
8.4816
8.5205
8.5611
8.5039
8.5325
Thursday 5 March 2020 (05/03/2020)
8.4882
8.4776
8.4887
8.4553
8.4720
Wednesday 4 March 2020 (04/03/2020)
8.4356
8.4907
8.4693
8.4616
8.4655
Tuesday 3 March 2020 (03/03/2020)
8.3838
8.4346
8.4492
8.3841
8.4167
Monday 2 March 2020 (02/03/2020)
8.0514
8.3889
8.3306
8.1381
8.2344

February

Friday 28 February 2020 (28/02/2020)
8.4212
8.0481
8.3211
7.4796
7.9004
Thursday 27 February 2020 (27/02/2020)
8.3719
8.4217
8.4149
8.3829
8.3989
Wednesday 26 February 2020 (26/02/2020)
8.4457
8.3699
8.4097
8.3713
8.3905
Tuesday 25 February 2020 (25/02/2020)
8.4521
8.4445
8.4439
8.4400
8.4420
Monday 24 February 2020 (24/02/2020)
8.7276
8.4532
8.7097
8.4001
8.5549
Friday 21 February 2020 (21/02/2020)
8.4507
8.4713
8.7382
8.4133
8.5758
Thursday 20 February 2020 (20/02/2020)
8.5399
8.4527
8.4761
8.4755
8.4758
Wednesday 19 February 2020 (19/02/2020)
8.5560
8.5385
8.5496
8.4671
8.5084
Tuesday 18 February 2020 (18/02/2020)
8.5762
8.5557
8.5422
8.5183
8.5303
Monday 17 February 2020 (17/02/2020)
8.5927
8.5790
8.5873
8.5362
8.5618
Friday 14 February 2020 (14/02/2020)
8.5879
8.5834
8.5825
8.5542
8.5684
Thursday 13 February 2020 (13/02/2020)
8.5796
8.5882
8.7685
8.4232
8.5959
Wednesday 12 February 2020 (12/02/2020)
8.5906
8.5790
8.5971
8.5647
8.5809
Tuesday 11 February 2020 (11/02/2020)
8.5517
8.5894
8.5792
8.2598
8.4195
Monday 10 February 2020 (10/02/2020)
8.8068
8.5515
8.7862
8.3588
8.5725
Friday 7 February 2020 (07/02/2020)
8.6082
8.5359
8.5377
8.5338
8.5358
Thursday 6 February 2020 (06/02/2020)
8.6374
8.6090
8.6267
8.6259
8.6263
Wednesday 5 February 2020 (05/02/2020)
8.6144
8.6338
8.6288
8.6087
8.6188
Tuesday 4 February 2020 (04/02/2020)
8.5604
8.6129
8.5818
8.5584
8.5701
Monday 3 February 2020 (03/02/2020)
8.7059
8.5613
8.7009
8.5300
8.6155

January

Friday 31 January 2020 (31/01/2020)
8.5810
8.8504
8.8388
8.4053
8.6221
Thursday 30 January 2020 (30/01/2020)
8.6391
8.5834
8.6080
8.5785
8.5933
Wednesday 29 January 2020 (29/01/2020)
8.6530
8.6380
8.6329
8.5895
8.6112
Tuesday 28 January 2020 (28/01/2020)
8.6497
8.6542
8.6392
8.6376
8.6384
Monday 27 January 2020 (27/01/2020)
8.6590
8.6489
8.6734
8.6607
8.6671
Friday 24 January 2020 (24/01/2020)
8.7625
8.6913
8.7601
8.7209
8.7405
Thursday 23 January 2020 (23/01/2020)
8.7596
8.7523
8.7720
8.7558
8.7639
Wednesday 22 January 2020 (22/01/2020)
8.7652
8.7574
8.7590
8.7549
8.7570
Tuesday 21 January 2020 (21/01/2020)
8.8006
8.7619
8.8029
8.7760
8.7895
Monday 20 January 2020 (20/01/2020)
8.8004
8.8009
8.8039
8.7822
8.7931
Friday 17 January 2020 (17/01/2020)
8.8305
8.7973
8.8361
8.7741
8.8051
Thursday 16 January 2020 (16/01/2020)
8.8475
8.8323
8.8260
8.8086
8.8173
Wednesday 15 January 2020 (15/01/2020)
8.8289
8.8459
8.8355
8.7836
8.8096
Tuesday 14 January 2020 (14/01/2020)
8.8294
8.8266
8.8318
8.7915
8.8117
Monday 13 January 2020 (13/01/2020)
8.8306
8.8339
8.8289
8.7973
8.8131
Friday 10 January 2020 (10/01/2020)
8.7718
8.8255
8.7957
8.7853
8.7905
Thursday 9 January 2020 (09/01/2020)
8.8028
8.7729
8.7960
8.7389
8.7675
Wednesday 8 January 2020 (08/01/2020)
8.7847
8.7991
8.7990
8.7428
8.7709
Tuesday 7 January 2020 (07/01/2020)
8.8860
8.7809
8.8274
8.7890
8.8082
Monday 6 January 2020 (06/01/2020)
9.4679
8.8845
9.4418
8.8941
9.1680
Friday 3 January 2020 (03/01/2020)
9.5687
7.6184
9.8330
7.6320
8.7325
Thursday 2 January 2020 (02/01/2020)
8.9923
8.9409
8.9762
8.9006
8.9384
Wednesday 1 January 2020 (01/01/2020)
8.9954
9.0263
9.0818
8.9953
9.0386