Australian Dollar-Seychelles Rupee History: 2019
Daily AUD/SCR rates for 2019, including the high, low, open, close and mid rate.
Highest exchange rate of 2019: 9.4661 on 16/12/2019
Lowest exchange rate of 2019: 8.1588 on 18/12/2019
Average exchange rate of 2019: 8.8968
Set AlertWhat was the Australian Dollar worth against the Seychelles Rupee on a selected day in 2019?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 8.9692 | 8.9848 | 8.9847 | 8.9131 | 8.9489 |
| Monday 30 December 2019 (30/12/2019) | 8.9373 | 8.9717 | 8.9628 | 8.9118 | 8.9373 |
| Friday 27 December 2019 (27/12/2019) | 8.8786 | 8.9483 | 8.9289 | 8.9021 | 8.9155 |
| Thursday 26 December 2019 (26/12/2019) | 8.8659 | 8.8722 | 8.8802 | 8.8477 | 8.8640 |
| Wednesday 25 December 2019 (25/12/2019) | 8.8770 | 8.8580 | 8.9570 | 8.8465 | 8.9018 |
| Tuesday 24 December 2019 (24/12/2019) | 8.8637 | 8.8618 | 8.8584 | 8.8229 | 8.8407 |
| Monday 23 December 2019 (23/12/2019) | 8.8345 | 8.8633 | 8.8442 | 8.8157 | 8.8300 |
| Friday 20 December 2019 (20/12/2019) | 8.8197 | 8.8412 | 8.8303 | 8.7864 | 8.8084 |
| Thursday 19 December 2019 (19/12/2019) | 8.7755 | 8.8187 | 8.8303 | 8.7666 | 8.7985 |
| Wednesday 18 December 2019 (18/12/2019) | 8.7708 | 8.7748 | 8.7959 | 8.1588 | 8.4774 |
| Tuesday 17 December 2019 (17/12/2019) | 8.8056 | 8.7699 | 9.2014 | 8.7328 | 8.9671 |
| Monday 16 December 2019 (16/12/2019) | 9.3123 | 8.7910 | 9.4661 | 8.7621 | 9.1141 |
| Friday 13 December 2019 (13/12/2019) | 8.8142 | 8.8092 | 8.8533 | 8.7921 | 8.8227 |
| Thursday 12 December 2019 (12/12/2019) | 8.7975 | 8.8688 | 8.8728 | 8.7983 | 8.8356 |
| Wednesday 11 December 2019 (11/12/2019) | 8.7184 | 8.7949 | 8.7647 | 8.7146 | 8.7397 |
| Tuesday 10 December 2019 (10/12/2019) | 8.7364 | 8.7172 | 8.7227 | 8.6795 | 8.7011 |
| Monday 9 December 2019 (09/12/2019) | 8.7545 | 8.7340 | 8.7891 | 8.6967 | 8.7429 |
| Friday 6 December 2019 (06/12/2019) | 8.7461 | 8.7523 | 8.7462 | 8.7149 | 8.7306 |
| Thursday 5 December 2019 (05/12/2019) | 8.7648 | 8.7459 | 8.7396 | 8.7375 | 8.7386 |
| Wednesday 4 December 2019 (04/12/2019) | 8.7671 | 8.7664 | 8.7620 | 8.7114 | 8.7367 |
| Tuesday 3 December 2019 (03/12/2019) | 8.7238 | 8.7671 | 8.7530 | 8.7062 | 8.7296 |
| Monday 2 December 2019 (02/12/2019) | 8.6552 | 8.7240 | 8.6860 | 8.6789 | 8.6825 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 8.6572 | 8.6598 | 8.6439 | 8.6186 | 8.6313 |
| Thursday 28 November 2019 (28/11/2019) | 8.6589 | 8.6579 | 8.6537 | 8.6104 | 8.6321 |
| Wednesday 27 November 2019 (27/11/2019) | 8.6278 | 8.6640 | 8.6514 | 8.6305 | 8.6410 |
| Tuesday 26 November 2019 (26/11/2019) | 8.6702 | 8.6841 | 8.6670 | 8.6384 | 8.6527 |
| Monday 25 November 2019 (25/11/2019) | 8.6869 | 8.6691 | 8.6649 | 8.6644 | 8.6647 |
| Friday 22 November 2019 (22/11/2019) | 8.6850 | 8.6835 | 8.8833 | 8.6432 | 8.7633 |
| Thursday 21 November 2019 (21/11/2019) | 8.6993 | 8.6858 | 8.7285 | 8.6431 | 8.6858 |
| Wednesday 20 November 2019 (20/11/2019) | 8.7345 | 8.7000 | 8.6950 | 8.6889 | 8.6920 |
| Tuesday 19 November 2019 (19/11/2019) | 8.7120 | 8.7340 | 8.6980 | 8.6942 | 8.6961 |
| Monday 18 November 2019 (18/11/2019) | 8.7030 | 8.7093 | 8.7373 | 8.7106 | 8.7240 |
| Friday 15 November 2019 (15/11/2019) | 8.6702 | 8.7156 | 8.7177 | 8.6898 | 8.7038 |
| Thursday 14 November 2019 (14/11/2019) | 8.7306 | 8.6705 | 8.6643 | 8.6531 | 8.6587 |
| Wednesday 13 November 2019 (13/11/2019) | 8.7534 | 9.0061 | 8.9838 | 8.5917 | 8.7878 |
| Tuesday 12 November 2019 (12/11/2019) | 8.7707 | 8.7528 | 8.7910 | 8.7194 | 8.7552 |
| Monday 11 November 2019 (11/11/2019) | 8.7761 | 8.7635 | 8.8046 | 8.7677 | 8.7862 |
| Friday 8 November 2019 (08/11/2019) | 8.8277 | 8.7776 | 8.8385 | 8.8056 | 8.8221 |
| Thursday 7 November 2019 (07/11/2019) | 8.8003 | 8.8294 | 8.8226 | 8.7932 | 8.8079 |
| Wednesday 6 November 2019 (06/11/2019) | 8.8367 | 8.8031 | 8.8476 | 8.8080 | 8.8278 |
| Tuesday 5 November 2019 (05/11/2019) | 8.3040 | 8.8044 | 8.8222 | 8.3477 | 8.5850 |
| Monday 4 November 2019 (04/11/2019) | 8.8895 | 8.3027 | 9.0931 | 8.3153 | 8.7042 |
| Friday 1 November 2019 (01/11/2019) | 8.8558 | 8.8785 | 8.9131 | 8.8632 | 8.8882 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 8.8674 | 8.8559 | 8.8460 | 8.7963 | 8.8212 |
| Wednesday 30 October 2019 (30/10/2019) | 8.8064 | 8.8616 | 9.0286 | 8.7261 | 8.8774 |
| Tuesday 29 October 2019 (29/10/2019) | 8.7789 | 8.8083 | 9.0022 | 8.4680 | 8.7351 |
| Monday 28 October 2019 (28/10/2019) | 8.7578 | 8.7830 | 8.9660 | 8.4940 | 8.7300 |
| Friday 25 October 2019 (25/10/2019) | 8.7523 | 8.7615 | 8.7490 | 8.7409 | 8.7450 |
| Thursday 24 October 2019 (24/10/2019) | 8.7937 | 8.7518 | 8.9274 | 8.4835 | 8.7055 |
| Wednesday 23 October 2019 (23/10/2019) | 8.7876 | 8.7884 | 8.7904 | 8.6148 | 8.7026 |
| Tuesday 22 October 2019 (22/10/2019) | 8.8010 | 8.7879 | 8.8251 | 8.7420 | 8.7836 |
| Monday 21 October 2019 (21/10/2019) | 8.7853 | 8.8002 | 8.8367 | 8.7728 | 8.8048 |
| Friday 18 October 2019 (18/10/2019) | 8.7404 | 8.7704 | 8.7938 | 8.7213 | 8.7576 |
| Thursday 17 October 2019 (17/10/2019) | 8.6366 | 8.7438 | 8.7350 | 8.7101 | 8.7226 |
| Wednesday 16 October 2019 (16/10/2019) | 8.6306 | 8.6377 | 8.6427 | 8.6190 | 8.6309 |
| Tuesday 15 October 2019 (15/10/2019) | 8.6581 | 8.6296 | 8.6605 | 8.6439 | 8.6522 |
| Monday 14 October 2019 (14/10/2019) | 8.7086 | 8.6579 | 8.6756 | 8.6336 | 8.6546 |
| Friday 11 October 2019 (11/10/2019) | 8.6475 | 8.6989 | 8.7330 | 8.6565 | 8.6948 |
| Thursday 10 October 2019 (10/10/2019) | 8.5977 | 8.6523 | 8.6767 | 8.6187 | 8.6477 |
| Wednesday 9 October 2019 (09/10/2019) | 8.6035 | 8.5949 | 8.6149 | 8.5662 | 8.5906 |
| Tuesday 8 October 2019 (08/10/2019) | 8.6109 | 8.6055 | 8.6458 | 8.5602 | 8.6030 |
| Monday 7 October 2019 (07/10/2019) | 8.6454 | 8.6125 | 8.6554 | 8.5794 | 8.6174 |
| Friday 4 October 2019 (04/10/2019) | 8.6276 | 8.6823 | 8.6671 | 8.6371 | 8.6521 |
| Thursday 3 October 2019 (03/10/2019) | 8.5797 | 8.6256 | 8.6549 | 8.5528 | 8.6039 |
| Wednesday 2 October 2019 (02/10/2019) | 8.5753 | 8.5772 | 8.5934 | 8.4793 | 8.5364 |
| Tuesday 1 October 2019 (01/10/2019) | 8.6682 | 8.5735 | 8.6933 | 8.5898 | 8.6416 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 8.6481 | 8.6688 | 8.6696 | 8.5970 | 8.6333 |
| Friday 27 September 2019 (27/09/2019) | 8.6332 | 8.6425 | 8.6693 | 8.6413 | 8.6553 |
| Thursday 26 September 2019 (26/09/2019) | 8.6375 | 8.6357 | 8.7044 | 8.6050 | 8.6547 |
| Wednesday 25 September 2019 (25/09/2019) | 8.6979 | 8.6384 | 8.7135 | 8.5944 | 8.6540 |
| Tuesday 24 September 2019 (24/09/2019) | 8.6640 | 8.6971 | 8.7629 | 8.6897 | 8.7263 |
| Monday 23 September 2019 (23/09/2019) | 8.6595 | 8.6664 | 8.6699 | 8.6255 | 8.6477 |
| Friday 20 September 2019 (20/09/2019) | 8.6805 | 8.6589 | 8.7118 | 8.6826 | 8.6972 |
| Thursday 19 September 2019 (19/09/2019) | 8.7294 | 8.6808 | 8.9038 | 8.6968 | 8.8003 |
| Wednesday 18 September 2019 (18/09/2019) | 8.7880 | 8.7339 | 8.8066 | 8.7149 | 8.7608 |
| Tuesday 17 September 2019 (17/09/2019) | 8.7634 | 8.7872 | 8.8361 | 8.7503 | 8.7932 |
| Monday 16 September 2019 (16/09/2019) | 8.8291 | 8.7639 | 8.8201 | 8.7294 | 8.7748 |
| Friday 13 September 2019 (13/09/2019) | 8.7702 | 8.8341 | 8.8278 | 8.4505 | 8.6392 |
| Thursday 12 September 2019 (12/09/2019) | 8.7956 | 8.7712 | 8.8220 | 8.7642 | 8.7931 |
| Wednesday 11 September 2019 (11/09/2019) | 8.7743 | 8.7941 | 8.7943 | 8.7407 | 8.7675 |
| Tuesday 10 September 2019 (10/09/2019) | 8.7674 | 8.7762 | 8.8390 | 8.7742 | 8.8066 |
| Monday 9 September 2019 (09/09/2019) | 8.7915 | 8.7710 | 8.8047 | 8.7654 | 8.7851 |
| Friday 6 September 2019 (06/09/2019) | 8.7010 | 8.8013 | 8.7693 | 8.7268 | 8.7481 |
| Thursday 5 September 2019 (05/09/2019) | 8.6762 | 8.7005 | 8.7534 | 8.6983 | 8.7259 |
| Wednesday 4 September 2019 (04/09/2019) | 8.6308 | 8.6755 | 8.7320 | 8.5714 | 8.6517 |
| Tuesday 3 September 2019 (03/09/2019) | 8.5789 | 8.6284 | 8.6280 | 8.5655 | 8.5968 |
| Monday 2 September 2019 (02/09/2019) | 8.5857 | 8.5762 | 8.5936 | 8.5912 | 8.5924 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 8.5994 | 8.6014 | 8.6334 | 8.5988 | 8.6161 |
| Thursday 29 August 2019 (29/08/2019) | 8.6059 | 8.6503 | 8.6291 | 8.5437 | 8.5864 |
| Wednesday 28 August 2019 (28/08/2019) | 8.6267 | 8.6056 | 8.6402 | 8.5774 | 8.6088 |
| Tuesday 27 August 2019 (27/08/2019) | 8.6445 | 8.6271 | 8.6715 | 8.5855 | 8.6285 |
| Monday 26 August 2019 (26/08/2019) | 8.5697 | 8.6458 | 8.6019 | 8.5893 | 8.5956 |
| Friday 23 August 2019 (23/08/2019) | 8.6267 | 8.6330 | 8.6745 | 8.4630 | 8.5688 |
| Thursday 22 August 2019 (22/08/2019) | 8.6656 | 8.6254 | 8.6721 | 8.6496 | 8.6609 |
| Wednesday 21 August 2019 (21/08/2019) | 8.6514 | 8.6635 | 8.7031 | 8.6114 | 8.6573 |
| Tuesday 20 August 2019 (20/08/2019) | 8.6230 | 8.6500 | 8.7009 | 8.6574 | 8.6792 |
| Monday 19 August 2019 (19/08/2019) | 8.7134 | 8.6742 | 8.6952 | 8.6174 | 8.6563 |
| Friday 16 August 2019 (16/08/2019) | 8.6983 | 8.4118 | 8.9029 | 8.4638 | 8.6834 |
| Thursday 15 August 2019 (15/08/2019) | 8.6383 | 8.6970 | 8.6897 | 8.6639 | 8.6768 |
| Wednesday 14 August 2019 (14/08/2019) | 8.6929 | 8.6388 | 8.6601 | 8.6437 | 8.6519 |
| Tuesday 13 August 2019 (13/08/2019) | 8.6435 | 8.6897 | 8.6738 | 8.6469 | 8.6604 |
| Monday 12 August 2019 (12/08/2019) | 9.3464 | 8.6429 | 9.2453 | 8.6582 | 8.9518 |
| Friday 9 August 2019 (09/08/2019) | 8.7122 | 9.3469 | 9.2710 | 8.7751 | 9.0231 |
| Thursday 8 August 2019 (08/08/2019) | 8.6453 | 8.7129 | 8.6914 | 8.6568 | 8.6741 |
| Wednesday 7 August 2019 (07/08/2019) | 8.6515 | 8.6455 | 8.5951 | 8.5879 | 8.5915 |
| Tuesday 6 August 2019 (06/08/2019) | 8.6535 | 8.6501 | 8.6830 | 8.6517 | 8.6674 |
| Monday 5 August 2019 (05/08/2019) | 8.7221 | 8.6523 | 8.6625 | 8.6291 | 8.6458 |
| Friday 2 August 2019 (02/08/2019) | 8.6970 | 8.8788 | 8.8609 | 8.7062 | 8.7836 |
| Thursday 1 August 2019 (01/08/2019) | 8.7493 | 8.6959 | 8.7228 | 8.7214 | 8.7221 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 8.7772 | 8.7504 | 8.8291 | 8.7237 | 8.7764 |
| Tuesday 30 July 2019 (30/07/2019) | 8.8061 | 8.7829 | 8.8383 | 8.8143 | 8.8263 |
| Monday 29 July 2019 (29/07/2019) | 8.8118 | 8.8086 | 8.8189 | 8.8159 | 8.8174 |
| Friday 26 July 2019 (26/07/2019) | 8.8718 | 8.8300 | 8.9001 | 8.8377 | 8.8689 |
| Thursday 25 July 2019 (25/07/2019) | 8.9060 | 8.8749 | 8.8984 | 8.8868 | 8.8926 |
| Wednesday 24 July 2019 (24/07/2019) | 9.1556 | 8.9065 | 9.0885 | 8.9296 | 9.0091 |
| Tuesday 23 July 2019 (23/07/2019) | 9.0345 | 9.1549 | 9.2245 | 8.9094 | 9.0670 |
| Monday 22 July 2019 (22/07/2019) | 8.9869 | 8.9749 | 9.2429 | 9.0029 | 9.1229 |
| Friday 19 July 2019 (19/07/2019) | 9.0284 | 8.9918 | 9.0732 | 9.0019 | 9.0376 |
| Thursday 18 July 2019 (18/07/2019) | 8.9494 | 9.0235 | 9.0826 | 8.9819 | 9.0323 |
| Wednesday 17 July 2019 (17/07/2019) | 8.9566 | 8.9512 | 9.0110 | 8.9516 | 8.9813 |
| Tuesday 16 July 2019 (16/07/2019) | 8.9904 | 8.9581 | 9.0403 | 8.9805 | 9.0104 |
| Monday 15 July 2019 (15/07/2019) | 8.9659 | 8.9912 | 8.9980 | 8.9915 | 8.9948 |
| Friday 12 July 2019 (12/07/2019) | 8.9047 | 8.9898 | 8.9964 | 8.9505 | 8.9735 |
| Thursday 11 July 2019 (11/07/2019) | 8.8902 | 8.9079 | 8.9750 | 8.8388 | 8.9069 |
| Wednesday 10 July 2019 (10/07/2019) | 8.8441 | 8.8894 | 8.9194 | 8.8890 | 8.9042 |
| Tuesday 9 July 2019 (09/07/2019) | 8.9011 | 8.8463 | 8.9268 | 8.8147 | 8.8708 |
| Monday 8 July 2019 (08/07/2019) | 8.9301 | 8.9029 | 8.9575 | 8.8703 | 8.9139 |
| Friday 5 July 2019 (05/07/2019) | 8.9742 | 8.9474 | 9.0900 | 8.9390 | 9.0145 |
| Thursday 4 July 2019 (04/07/2019) | 8.9814 | 8.9747 | 9.0187 | 8.9919 | 9.0053 |
| Wednesday 3 July 2019 (03/07/2019) | 8.9346 | 8.9795 | 8.9900 | 8.9713 | 8.9807 |
| Tuesday 2 July 2019 (02/07/2019) | 8.8973 | 8.9339 | 8.9519 | 8.8648 | 8.9084 |
| Monday 1 July 2019 (01/07/2019) | 8.9786 | 8.8966 | 8.9651 | 8.8914 | 8.9283 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 8.9535 | 8.9726 | 9.0050 | 8.9701 | 8.9876 |
| Thursday 27 June 2019 (27/06/2019) | 8.9294 | 8.9518 | 8.9771 | 8.9661 | 8.9716 |
| Wednesday 26 June 2019 (26/06/2019) | 8.8969 | 8.9292 | 8.9539 | 8.8564 | 8.9052 |
| Tuesday 25 June 2019 (25/06/2019) | 8.9066 | 8.8943 | 8.9358 | 8.9014 | 8.9186 |
| Monday 24 June 2019 (24/06/2019) | 8.8710 | 8.9042 | 8.9368 | 8.9033 | 8.9201 |
| Friday 21 June 2019 (21/06/2019) | 8.8424 | 8.8653 | 8.9077 | 8.8310 | 8.8694 |
| Thursday 20 June 2019 (20/06/2019) | 8.7943 | 8.8435 | 8.8631 | 8.7916 | 8.8274 |
| Wednesday 19 June 2019 (19/06/2019) | 8.7846 | 8.7934 | 8.8283 | 8.7811 | 8.8047 |
| Tuesday 18 June 2019 (18/06/2019) | 8.7462 | 8.7820 | 8.7917 | 8.7686 | 8.7802 |
| Monday 17 June 2019 (17/06/2019) | 8.7802 | 8.7467 | 8.8668 | 8.7559 | 8.8114 |
| Friday 14 June 2019 (14/06/2019) | 8.8436 | 8.7941 | 8.8594 | 8.7886 | 8.8240 |
| Thursday 13 June 2019 (13/06/2019) | 8.8676 | 8.8432 | 8.9492 | 8.7993 | 8.8743 |
| Wednesday 12 June 2019 (12/06/2019) | 8.9097 | 8.8662 | 8.9200 | 8.8156 | 8.8678 |
| Tuesday 11 June 2019 (11/06/2019) | 8.9095 | 8.9101 | 8.9368 | 8.8754 | 8.9061 |
| Monday 10 June 2019 (10/06/2019) | 8.8973 | 8.9062 | 9.1508 | 8.8625 | 9.0067 |
| Friday 7 June 2019 (07/06/2019) | 8.9233 | 8.9996 | 9.0416 | 8.9400 | 8.9908 |
| Thursday 6 June 2019 (06/06/2019) | 8.9169 | 8.9234 | 8.9801 | 8.8731 | 8.9266 |
| Wednesday 5 June 2019 (05/06/2019) | 8.9434 | 8.9158 | 8.9803 | 8.8766 | 8.9285 |
| Tuesday 4 June 2019 (04/06/2019) | 8.9170 | 8.9436 | 8.9748 | 8.9282 | 8.9515 |
| Monday 3 June 2019 (03/06/2019) | 8.8627 | 8.9182 | 8.9674 | 8.8764 | 8.9219 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 8.8287 | 8.8770 | 8.8769 | 8.8013 | 8.8391 |
| Thursday 30 May 2019 (30/05/2019) | 8.8454 | 8.8271 | 8.9377 | 8.7964 | 8.8671 |
| Wednesday 29 May 2019 (29/05/2019) | 8.8533 | 8.8454 | 8.8809 | 8.7863 | 8.8336 |
| Tuesday 28 May 2019 (28/05/2019) | 8.8517 | 8.8546 | 8.8826 | 8.7947 | 8.8387 |
| Monday 27 May 2019 (27/05/2019) | 8.8477 | 8.8515 | 8.8580 | 8.8538 | 8.8559 |
| Friday 24 May 2019 (24/05/2019) | 8.8063 | 8.8494 | 8.8502 | 8.8287 | 8.8395 |
| Thursday 23 May 2019 (23/05/2019) | 8.7798 | 8.8097 | 8.8112 | 8.7837 | 8.7975 |
| Wednesday 22 May 2019 (22/05/2019) | 8.7849 | 8.7784 | 8.8032 | 8.7878 | 8.7955 |
| Tuesday 21 May 2019 (21/05/2019) | 8.8367 | 8.7854 | 8.8134 | 8.8109 | 8.8122 |
| Monday 20 May 2019 (20/05/2019) | 8.8391 | 8.8351 | 8.8428 | 8.7592 | 8.8010 |
| Friday 17 May 2019 (17/05/2019) | 8.7986 | 8.8077 | 8.8161 | 8.7758 | 8.7960 |
| Thursday 16 May 2019 (16/05/2019) | 8.8423 | 8.7986 | 8.8450 | 8.8234 | 8.8342 |
| Wednesday 15 May 2019 (15/05/2019) | 8.8738 | 8.8437 | 8.8803 | 8.8458 | 8.8631 |
| Tuesday 14 May 2019 (14/05/2019) | 8.8801 | 8.8717 | 9.3957 | 8.8219 | 9.1088 |
| Monday 13 May 2019 (13/05/2019) | 8.9297 | 8.8818 | 8.9679 | 8.8327 | 8.9003 |
| Friday 10 May 2019 (10/05/2019) | 8.9385 | 8.9538 | 9.0522 | 8.9570 | 9.0046 |
| Thursday 9 May 2019 (09/05/2019) | 8.9404 | 8.9349 | 9.0283 | 8.8750 | 8.9517 |
| Wednesday 8 May 2019 (08/05/2019) | 8.9478 | 8.9429 | 8.9966 | 8.9611 | 8.9789 |
| Tuesday 7 May 2019 (07/05/2019) | 8.9417 | 8.9468 | 8.9762 | 8.9231 | 8.9497 |
| Monday 6 May 2019 (06/05/2019) | 8.9338 | 8.9419 | 8.9214 | 8.8958 | 8.9086 |
| Friday 3 May 2019 (03/05/2019) | 8.9447 | 8.9846 | 9.0683 | 8.9459 | 9.0071 |
| Thursday 2 May 2019 (02/05/2019) | 8.9831 | 8.9441 | 8.9878 | 8.9065 | 8.9472 |
| Wednesday 1 May 2019 (01/05/2019) | 9.0187 | 8.9638 | 9.0260 | 8.9557 | 8.9909 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 9.0324 | 9.0227 | 9.1071 | 8.9859 | 9.0465 |
| Monday 29 April 2019 (29/04/2019) | 9.0022 | 9.0317 | 9.0640 | 9.0241 | 9.0441 |
| Friday 26 April 2019 (26/04/2019) | 9.0085 | 8.9985 | 9.0332 | 8.9961 | 9.0147 |
| Thursday 25 April 2019 (25/04/2019) | 8.9645 | 9.0086 | 9.0596 | 8.9174 | 8.9885 |
| Wednesday 24 April 2019 (24/04/2019) | 9.1120 | 8.9666 | 9.0665 | 9.0442 | 9.0554 |
| Tuesday 23 April 2019 (23/04/2019) | 9.1343 | 9.1107 | 9.1856 | 9.0941 | 9.1399 |
| Monday 22 April 2019 (22/04/2019) | 9.1657 | 9.1557 | 9.1714 | 9.1481 | 9.1598 |
| Friday 19 April 2019 (19/04/2019) | 9.1793 | 9.1831 | 9.1920 | 9.1642 | 9.1781 |
| Thursday 18 April 2019 (18/04/2019) | 9.2154 | 9.1799 | 9.2346 | 9.2000 | 9.2173 |
| Wednesday 17 April 2019 (17/04/2019) | 9.1533 | 9.2150 | 9.2478 | 9.2024 | 9.2251 |
| Tuesday 16 April 2019 (16/04/2019) | 9.1651 | 9.1531 | 9.2765 | 9.1170 | 9.1968 |
| Monday 15 April 2019 (15/04/2019) | 9.2141 | 9.1648 | 9.2183 | 9.1135 | 9.1659 |
| Friday 12 April 2019 (12/04/2019) | 9.0994 | 9.2292 | 9.2141 | 9.1598 | 9.1870 |
| Thursday 11 April 2019 (11/04/2019) | 9.1650 | 9.1014 | 9.1797 | 9.1300 | 9.1549 |
| Wednesday 10 April 2019 (10/04/2019) | 9.1049 | 9.1663 | 9.2244 | 9.1400 | 9.1822 |
| Tuesday 9 April 2019 (09/04/2019) | 9.1038 | 9.1058 | 9.1817 | 9.1180 | 9.1499 |
| Monday 8 April 2019 (08/04/2019) | 9.0702 | 9.0960 | 9.1571 | 9.1011 | 9.1291 |
| Friday 5 April 2019 (05/04/2019) | 9.0789 | 9.0853 | 9.1237 | 9.0717 | 9.0977 |
| Thursday 4 April 2019 (04/04/2019) | 9.0902 | 9.0802 | 9.1339 | 9.0943 | 9.1141 |
| Wednesday 3 April 2019 (03/04/2019) | 9.0124 | 9.0891 | 9.0964 | 9.0857 | 9.0911 |
| Tuesday 2 April 2019 (02/04/2019) | 9.0822 | 9.0121 | 9.0683 | 9.0664 | 9.0674 |
| Monday 1 April 2019 (01/04/2019) | 9.0956 | 9.0831 | 9.1316 | 9.1075 | 9.1196 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 9.0465 | 9.0559 | 9.1578 | 9.0851 | 9.1215 |
| Thursday 28 March 2019 (28/03/2019) | 9.0609 | 9.0450 | 9.1241 | 9.0517 | 9.0879 |
| Wednesday 27 March 2019 (27/03/2019) | 9.1161 | 9.0433 | 9.0930 | 9.0741 | 9.0836 |
| Tuesday 26 March 2019 (26/03/2019) | 9.0933 | 9.1139 | 9.2181 | 9.1144 | 9.1663 |
| Monday 25 March 2019 (25/03/2019) | 9.1138 | 9.0996 | 9.1858 | 9.1002 | 9.1430 |
| Friday 22 March 2019 (22/03/2019) | 9.0903 | 9.1046 | 9.1029 | 9.0760 | 9.0895 |
| Thursday 21 March 2019 (21/03/2019) | 9.1210 | 9.0878 | 9.1923 | 9.1591 | 9.1757 |
| Wednesday 20 March 2019 (20/03/2019) | 9.0542 | 9.1209 | 9.0960 | 9.0796 | 9.0878 |
| Tuesday 19 March 2019 (19/03/2019) | 9.0696 | 9.0578 | 9.1739 | 9.0820 | 9.1280 |
| Monday 18 March 2019 (18/03/2019) | 9.1091 | 9.0695 | 9.1328 | 9.0675 | 9.1002 |
| Friday 15 March 2019 (15/03/2019) | 9.0270 | 9.1045 | 9.1039 | 9.0674 | 9.0857 |
| Thursday 14 March 2019 (14/03/2019) | 9.0505 | 9.0299 | 9.0527 | 9.0319 | 9.0423 |
| Wednesday 13 March 2019 (13/03/2019) | 9.0268 | 9.0588 | 9.0824 | 9.0312 | 9.0568 |
| Tuesday 12 March 2019 (12/03/2019) | 9.0240 | 9.0233 | 9.0833 | 9.0263 | 9.0548 |
| Monday 11 March 2019 (11/03/2019) | 9.0022 | 9.0293 | 9.0902 | 9.0098 | 9.0500 |
| Friday 8 March 2019 (08/03/2019) | 8.9763 | 9.0236 | 9.0212 | 9.0187 | 9.0200 |
| Thursday 7 March 2019 (07/03/2019) | 8.9982 | 8.9810 | 9.0445 | 8.9810 | 9.0128 |
| Wednesday 6 March 2019 (06/03/2019) | 9.0726 | 8.9916 | 9.0821 | 9.0590 | 9.0706 |
| Tuesday 5 March 2019 (05/03/2019) | 9.0725 | 9.1301 | 9.1381 | 9.0536 | 9.0959 |
| Monday 4 March 2019 (04/03/2019) | 9.1816 | 9.0762 | 9.1444 | 9.0803 | 9.1124 |
| Friday 1 March 2019 (01/03/2019) | 9.0898 | 9.1607 | 9.1452 | 8.8437 | 8.9945 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 9.1785 | 9.0911 | 9.1695 | 9.1298 | 9.1497 |
| Wednesday 27 February 2019 (27/02/2019) | 9.1917 | 9.1383 | 9.1926 | 9.1548 | 9.1737 |
| Tuesday 26 February 2019 (26/02/2019) | 9.1659 | 9.2936 | 9.2640 | 9.1660 | 9.2150 |
| Monday 25 February 2019 (25/02/2019) | 9.1605 | 9.1619 | 9.2017 | 9.1638 | 9.1828 |
| Friday 22 February 2019 (22/02/2019) | 9.0981 | 9.1320 | 9.2028 | 9.1252 | 9.1640 |
| Thursday 21 February 2019 (21/02/2019) | 9.2177 | 9.0982 | 9.1968 | 9.1351 | 9.1660 |
| Wednesday 20 February 2019 (20/02/2019) | 9.1629 | 9.1609 | 9.2187 | 9.1525 | 9.1856 |
| Tuesday 19 February 2019 (19/02/2019) | 9.1163 | 9.1571 | 9.2141 | 9.1078 | 9.1610 |
| Monday 18 February 2019 (18/02/2019) | 9.1275 | 9.1144 | 9.1550 | 9.1382 | 9.1466 |
| Friday 15 February 2019 (15/02/2019) | 9.0796 | 9.1287 | 9.1645 | 9.0817 | 9.1231 |
| Thursday 14 February 2019 (14/02/2019) | 9.0638 | 9.1313 | 9.1285 | 9.0722 | 9.1004 |
| Wednesday 13 February 2019 (13/02/2019) | 9.0809 | 9.0635 | 9.1834 | 9.0824 | 9.1329 |
| Tuesday 12 February 2019 (12/02/2019) | 9.0267 | 9.0895 | 9.1028 | 9.0544 | 9.0786 |
| Monday 11 February 2019 (11/02/2019) | 9.0800 | 9.0284 | 9.0636 | 9.0168 | 9.0402 |
| Friday 8 February 2019 (08/02/2019) | 9.0700 | 9.1007 | 9.1259 | 9.0853 | 9.1056 |
| Thursday 7 February 2019 (07/02/2019) | 9.0950 | 9.0718 | 9.1253 | 9.1019 | 9.1136 |
| Wednesday 6 February 2019 (06/02/2019) | 9.2504 | 9.0939 | 9.2372 | 9.1612 | 9.1992 |
| Tuesday 5 February 2019 (05/02/2019) | 9.2148 | 9.2520 | 9.2498 | 9.2290 | 9.2394 |
| Monday 4 February 2019 (04/02/2019) | 9.3018 | 9.2234 | 9.2499 | 9.2348 | 9.2424 |
| Friday 1 February 2019 (01/02/2019) | 9.3579 | 9.2985 | 9.3191 | 9.2935 | 9.3063 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 9.2905 | 9.3058 | 9.3421 | 9.2791 | 9.3106 |
| Wednesday 30 January 2019 (30/01/2019) | 9.1607 | 9.2841 | 9.2608 | 9.2499 | 9.2554 |
| Tuesday 29 January 2019 (29/01/2019) | 9.1666 | 9.1566 | 9.2022 | 9.1587 | 9.1805 |
| Monday 28 January 2019 (28/01/2019) | 9.1704 | 9.1635 | 9.2044 | 9.1827 | 9.1936 |
| Friday 25 January 2019 (25/01/2019) | 9.0391 | 9.1917 | 9.1503 | 9.1058 | 9.1281 |
| Thursday 24 January 2019 (24/01/2019) | 9.1269 | 9.0417 | 9.1018 | 9.0628 | 9.0823 |
| Wednesday 23 January 2019 (23/01/2019) | 9.0944 | 9.1275 | 9.1475 | 9.1165 | 9.1320 |
| Tuesday 22 January 2019 (22/01/2019) | 9.1377 | 9.0933 | 9.1302 | 9.1199 | 9.1251 |
| Monday 21 January 2019 (21/01/2019) | 9.1585 | 9.1395 | 9.1633 | 9.1440 | 9.1537 |
| Friday 18 January 2019 (18/01/2019) | 9.1771 | 9.1463 | 9.2124 | 9.1595 | 9.1860 |
| Thursday 17 January 2019 (17/01/2019) | 9.1543 | 9.1803 | 9.2025 | 9.1433 | 9.1729 |
| Wednesday 16 January 2019 (16/01/2019) | 9.1862 | 9.1614 | 9.1878 | 9.1819 | 9.1849 |
| Tuesday 15 January 2019 (15/01/2019) | 9.2344 | 9.1988 | 9.2406 | 9.1673 | 9.2040 |
| Monday 14 January 2019 (14/01/2019) | 9.1974 | 9.1960 | 9.2142 | 9.1990 | 9.2066 |
| Friday 11 January 2019 (11/01/2019) | 9.1876 | 9.2197 | 9.2376 | 9.2260 | 9.2318 |
| Thursday 10 January 2019 (10/01/2019) | 9.1665 | 9.1845 | 9.1886 | 9.1456 | 9.1671 |
| Wednesday 9 January 2019 (09/01/2019) | 9.1487 | 9.1699 | 9.1667 | 9.1557 | 9.1612 |
| Tuesday 8 January 2019 (08/01/2019) | 9.1287 | 9.1513 | 9.1305 | 9.1064 | 9.1185 |
| Monday 7 January 2019 (07/01/2019) | 9.0865 | 9.1263 | 9.1128 | 9.1098 | 9.1113 |
| Friday 4 January 2019 (04/01/2019) | 8.9462 | 9.0985 | 9.0194 | 9.0038 | 9.0116 |
| Thursday 3 January 2019 (03/01/2019) | 8.8449 | 8.9451 | 8.9068 | 8.8925 | 8.8997 |
| Wednesday 2 January 2019 (02/01/2019) | 9.0108 | 8.8319 | 8.9174 | 8.7440 | 8.8307 |
| Tuesday 1 January 2019 (01/01/2019) | 8.9904 | 8.9862 | 9.2252 | 8.9459 | 9.0856 |