Australian Dollar-Seychelles Rupee History: 2018
Daily AUD/SCR rates for 2018, including the high, low, open, close and mid rate.
Highest exchange rate of 2018: 10.7663 on 25/01/2018
Lowest exchange rate of 2018: 8.7243 on 11/09/2018
Average exchange rate of 2018: 9.5619
Historical Graph For Converting Australian Dollars into Seychelles Rupees
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the Australian Dollar worth against the Seychelles Rupee on a selected day in 2018?
Date | Open | Close | High | Low | Mid |
December | |||||
Monday 31 December 2018 (31/12/2018) | 8.9930 | 9.0103 | 9.0263 | 9.0000 | 9.0132 |
Friday 28 December 2018 (28/12/2018) | 8.9827 | 9.0009 | 9.0032 | 8.9940 | 8.9986 |
Thursday 27 December 2018 (27/12/2018) | 9.0664 | 8.9848 | 9.0159 | 8.9832 | 8.9996 |
Wednesday 26 December 2018 (26/12/2018) | 9.0014 | 9.0648 | 9.0732 | 8.9614 | 9.0173 |
Tuesday 25 December 2018 (25/12/2018) | 9.0133 | 9.0006 | 9.3069 | 8.9450 | 9.1260 |
Monday 24 December 2018 (24/12/2018) | 9.2041 | 8.9937 | 9.1460 | 9.0197 | 9.0829 |
Friday 21 December 2018 (21/12/2018) | 9.0898 | 9.1675 | 9.2041 | 8.8765 | 9.0403 |
Thursday 20 December 2018 (20/12/2018) | 9.0712 | 9.0861 | 9.0916 | 9.0868 | 9.0892 |
Wednesday 19 December 2018 (19/12/2018) | 9.1807 | 9.0776 | 9.1641 | 9.0949 | 9.1295 |
Tuesday 18 December 2018 (18/12/2018) | 9.1608 | 9.1720 | 9.1806 | 9.1798 | 9.1802 |
Monday 17 December 2018 (17/12/2018) | 9.1594 | 9.1580 | 9.1689 | 9.1563 | 9.1626 |
Friday 14 December 2018 (14/12/2018) | 9.2061 | 9.1652 | 9.1754 | 9.1373 | 9.1564 |
Thursday 13 December 2018 (13/12/2018) | 9.2099 | 9.3379 | 9.4325 | 9.2355 | 9.3340 |
Wednesday 12 December 2018 (12/12/2018) | 9.2030 | 9.2178 | 9.2148 | 9.2094 | 9.2121 |
Tuesday 11 December 2018 (11/12/2018) | 9.1714 | 9.2033 | 9.3606 | 9.1996 | 9.2801 |
Monday 10 December 2018 (10/12/2018) | 9.1544 | 9.1762 | 9.1946 | 9.1279 | 9.1613 |
Friday 7 December 2018 (07/12/2018) | 9.2322 | 9.1870 | 9.2157 | 9.2109 | 9.2133 |
Thursday 6 December 2018 (06/12/2018) | 9.2665 | 9.2271 | 9.2526 | 9.2167 | 9.2347 |
Wednesday 5 December 2018 (05/12/2018) | 9.3728 | 9.2743 | 9.3578 | 9.2910 | 9.3244 |
Tuesday 4 December 2018 (04/12/2018) | 9.3858 | 9.3699 | 9.4380 | 9.3722 | 9.4051 |
Monday 3 December 2018 (03/12/2018) | 9.4014 | 9.3873 | 9.4177 | 9.4164 | 9.4171 |
November | |||||
Friday 30 November 2018 (30/11/2018) | 9.3466 | 9.3228 | 9.3345 | 9.3292 | 9.3319 |
Thursday 29 November 2018 (29/11/2018) | 9.3228 | 9.3442 | 9.3575 | 9.3209 | 9.3392 |
Wednesday 28 November 2018 (28/11/2018) | 9.2203 | 9.3207 | 9.2659 | 9.2645 | 9.2652 |
Tuesday 27 November 2018 (27/11/2018) | 9.2109 | 9.2187 | 9.2148 | 9.2146 | 9.2147 |
Monday 26 November 2018 (26/11/2018) | 9.2554 | 9.2169 | 9.2523 | 9.1930 | 9.2227 |
Friday 23 November 2018 (23/11/2018) | 9.2745 | 9.2576 | 9.2708 | 9.2700 | 9.2704 |
Thursday 22 November 2018 (22/11/2018) | 9.2919 | 9.2784 | 9.2929 | 9.2631 | 9.2780 |
Wednesday 21 November 2018 (21/11/2018) | 9.2317 | 9.2883 | 9.2960 | 9.2477 | 9.2719 |
Tuesday 20 November 2018 (20/11/2018) | 9.3363 | 9.2330 | 9.2868 | 9.2787 | 9.2828 |
Monday 19 November 2018 (19/11/2018) | 9.3706 | 9.3332 | 9.3568 | 9.3331 | 9.3450 |
Friday 16 November 2018 (16/11/2018) | 9.3017 | 9.3776 | 9.3551 | 9.3092 | 9.3322 |
Thursday 15 November 2018 (15/11/2018) | 9.2320 | 9.3038 | 9.2965 | 9.2569 | 9.2767 |
Wednesday 14 November 2018 (14/11/2018) | 9.2229 | 9.2278 | 9.2334 | 9.1999 | 9.2167 |
Tuesday 13 November 2018 (13/11/2018) | 9.1494 | 9.2319 | 9.2107 | 9.1855 | 9.1981 |
Monday 12 November 2018 (12/11/2018) | 9.2325 | 9.1508 | 9.2166 | 9.1836 | 9.2001 |
Friday 9 November 2018 (09/11/2018) | 9.2722 | 9.2233 | 9.2509 | 9.2253 | 9.2381 |
Thursday 8 November 2018 (08/11/2018) | 9.2865 | 9.2696 | 9.2899 | 9.2793 | 9.2846 |
Wednesday 7 November 2018 (07/11/2018) | 9.2465 | 9.2876 | 9.2728 | 9.2675 | 9.2702 |
Tuesday 6 November 2018 (06/11/2018) | 9.2061 | 9.2468 | 9.2384 | 9.2240 | 9.2312 |
Monday 5 November 2018 (05/11/2018) | 9.3652 | 9.2088 | 9.3336 | 9.1818 | 9.2577 |
Friday 2 November 2018 (02/11/2018) | 9.1970 | 9.1964 | 9.2441 | 9.2174 | 9.2308 |
Thursday 1 November 2018 (01/11/2018) | 9.0373 | 9.1950 | 9.1917 | 9.0739 | 9.1328 |
October | |||||
Wednesday 31 October 2018 (31/10/2018) | 9.0472 | 9.0365 | 9.0533 | 9.0434 | 9.0484 |
Tuesday 30 October 2018 (30/10/2018) | 9.0136 | 9.0461 | 9.0657 | 9.0150 | 9.0404 |
Monday 29 October 2018 (29/10/2018) | 9.0670 | 9.0123 | 9.0478 | 9.0326 | 9.0402 |
Friday 26 October 2018 (26/10/2018) | 9.0242 | 9.0694 | 9.0337 | 8.9826 | 9.0082 |
Thursday 25 October 2018 (25/10/2018) | 8.9910 | 9.0229 | 9.0110 | 8.9768 | 8.9939 |
Wednesday 24 October 2018 (24/10/2018) | 9.0355 | 8.9909 | 9.4510 | 8.9446 | 9.1978 |
Tuesday 23 October 2018 (23/10/2018) | 9.0083 | 9.0355 | 9.0017 | 8.9590 | 8.9804 |
Monday 22 October 2018 (22/10/2018) | 9.0898 | 9.0109 | 9.0747 | 8.8595 | 8.9671 |
Friday 19 October 2018 (19/10/2018) | 9.0411 | 9.0959 | 9.1003 | 9.0885 | 9.0944 |
Thursday 18 October 2018 (18/10/2018) | 9.0554 | 9.2361 | 9.2459 | 9.0958 | 9.1709 |
Wednesday 17 October 2018 (17/10/2018) | 9.1064 | 9.2447 | 9.2697 | 9.1033 | 9.1865 |
Tuesday 16 October 2018 (16/10/2018) | 9.1039 | 9.1047 | 9.1020 | 9.0969 | 9.0995 |
Monday 15 October 2018 (15/10/2018) | 9.0730 | 9.1029 | 9.3096 | 9.0945 | 9.2021 |
Friday 12 October 2018 (12/10/2018) | 9.0901 | 9.0814 | 9.4904 | 9.0933 | 9.2919 |
Thursday 11 October 2018 (11/10/2018) | 9.0088 | 9.0899 | 9.0766 | 9.0437 | 9.0602 |
Wednesday 10 October 2018 (10/10/2018) | 9.0740 | 9.0081 | 9.0734 | 8.9970 | 9.0352 |
Tuesday 9 October 2018 (09/10/2018) | 9.0182 | 9.0724 | 9.2807 | 9.0074 | 9.1441 |
Monday 8 October 2018 (08/10/2018) | 8.9935 | 9.0182 | 9.1761 | 9.0127 | 9.0944 |
Friday 5 October 2018 (05/10/2018) | 9.0291 | 9.0020 | 9.0066 | 8.9885 | 8.9976 |
Thursday 4 October 2018 (04/10/2018) | 9.0497 | 9.2155 | 9.2155 | 9.0494 | 9.1325 |
Wednesday 3 October 2018 (03/10/2018) | 9.1581 | 9.0477 | 9.5354 | 9.1308 | 9.3331 |
Tuesday 2 October 2018 (02/10/2018) | 9.2102 | 9.1577 | 9.2153 | 9.1523 | 9.1838 |
Monday 1 October 2018 (01/10/2018) | 9.2011 | 9.2090 | 9.2079 | 9.2032 | 9.2056 |
September | |||||
Friday 28 September 2018 (28/09/2018) | 9.7233 | 9.2129 | 9.7202 | 9.2066 | 9.4634 |
Thursday 27 September 2018 (27/09/2018) | 9.2528 | 9.7226 | 9.7344 | 9.2379 | 9.4862 |
Wednesday 26 September 2018 (26/09/2018) | 9.2468 | 9.2593 | 9.2800 | 9.2775 | 9.2788 |
Tuesday 25 September 2018 (25/09/2018) | 9.2497 | 9.2459 | 9.2439 | 9.2341 | 9.2390 |
Monday 24 September 2018 (24/09/2018) | 9.2848 | 9.2475 | 9.2779 | 9.2736 | 9.2758 |
Friday 21 September 2018 (21/09/2018) | 9.2949 | 9.3217 | 9.3294 | 9.3125 | 9.3210 |
Thursday 20 September 2018 (20/09/2018) | 9.2536 | 9.2950 | 9.3197 | 9.2628 | 9.2913 |
Wednesday 19 September 2018 (19/09/2018) | 9.2116 | 9.2542 | 9.2691 | 9.2389 | 9.2540 |
Tuesday 18 September 2018 (18/09/2018) | 9.1080 | 9.2131 | 9.1651 | 9.1565 | 9.1608 |
Monday 17 September 2018 (17/09/2018) | 9.3111 | 9.1102 | 9.2613 | 9.1224 | 9.1919 |
Friday 14 September 2018 (14/09/2018) | 9.1624 | 9.1190 | 9.3397 | 9.1619 | 9.2508 |
Thursday 13 September 2018 (13/09/2018) | 9.1408 | 9.1648 | 9.1694 | 9.1054 | 9.1374 |
Wednesday 12 September 2018 (12/09/2018) | 9.0635 | 9.3342 | 9.2638 | 9.0602 | 9.1620 |
Tuesday 11 September 2018 (11/09/2018) | 9.0607 | 9.2483 | 9.2732 | 8.7243 | 8.9988 |
Monday 10 September 2018 (10/09/2018) | 9.0588 | 9.0602 | 9.0697 | 9.0559 | 9.0628 |
Friday 7 September 2018 (07/09/2018) | 9.1707 | 9.0557 | 9.1529 | 9.1377 | 9.1453 |
Thursday 6 September 2018 (06/09/2018) | 9.1760 | 9.1710 | 9.1734 | 9.1727 | 9.1731 |
Wednesday 5 September 2018 (05/09/2018) | 9.1572 | 9.1784 | 9.1522 | 9.1501 | 9.1512 |
Tuesday 4 September 2018 (04/09/2018) | 9.1888 | 9.1580 | 9.1845 | 9.1118 | 9.1482 |
Monday 3 September 2018 (03/09/2018) | 9.1717 | 9.1889 | 9.2021 | 9.1472 | 9.1747 |
August | |||||
Friday 31 August 2018 (31/08/2018) | 9.2610 | 9.1706 | 9.2253 | 9.2168 | 9.2211 |
Thursday 30 August 2018 (30/08/2018) | 9.3243 | 9.2607 | 9.3001 | 9.2936 | 9.2969 |
Wednesday 29 August 2018 (29/08/2018) | 9.3528 | 9.3234 | 9.3448 | 9.3129 | 9.3289 |
Tuesday 28 August 2018 (28/08/2018) | 9.3579 | 9.3504 | 9.3992 | 9.3630 | 9.3811 |
Monday 27 August 2018 (27/08/2018) | 9.3376 | 9.3558 | 9.3719 | 9.2896 | 9.3308 |
Friday 24 August 2018 (24/08/2018) | 9.2166 | 9.3296 | 9.3101 | 9.2702 | 9.2902 |
Thursday 23 August 2018 (23/08/2018) | 9.3340 | 9.2174 | 9.3035 | 9.2235 | 9.2635 |
Wednesday 22 August 2018 (22/08/2018) | 9.3649 | 9.3311 | 9.3845 | 9.3460 | 9.3653 |
Tuesday 21 August 2018 (21/08/2018) | 9.3324 | 9.3655 | 9.3688 | 9.3408 | 9.3548 |
Monday 20 August 2018 (20/08/2018) | 9.0485 | 9.3315 | 9.3174 | 9.0654 | 9.1914 |
Friday 17 August 2018 (17/08/2018) | 9.2288 | 9.3065 | 9.4763 | 9.2139 | 9.3451 |
Thursday 16 August 2018 (16/08/2018) | 9.1946 | 9.2279 | 9.2566 | 9.2391 | 9.2479 |
Wednesday 15 August 2018 (15/08/2018) | 9.1977 | 9.1958 | 9.1837 | 9.1778 | 9.1808 |
Tuesday 14 August 2018 (14/08/2018) | 9.2370 | 9.1982 | 9.2477 | 9.2094 | 9.2286 |
Monday 13 August 2018 (13/08/2018) | 9.2772 | 9.2389 | 9.2806 | 9.1964 | 9.2385 |
Friday 10 August 2018 (10/08/2018) | 9.3758 | 9.2900 | 9.3097 | 9.2674 | 9.2886 |
Thursday 9 August 2018 (09/08/2018) | 9.4551 | 9.3756 | 9.4388 | 9.4365 | 9.4377 |
Wednesday 8 August 2018 (08/08/2018) | 9.4515 | 9.4551 | 9.5028 | 9.4492 | 9.4760 |
Tuesday 7 August 2018 (07/08/2018) | 9.3979 | 9.4483 | 9.4523 | 9.4191 | 9.4357 |
Monday 6 August 2018 (06/08/2018) | 9.4063 | 9.4006 | 9.4063 | 9.3957 | 9.4010 |
Friday 3 August 2018 (03/08/2018) | 9.3606 | 9.4180 | 9.4204 | 9.3843 | 9.4024 |
Thursday 2 August 2018 (02/08/2018) | 9.4205 | 9.3582 | 9.4137 | 9.3756 | 9.3947 |
Wednesday 1 August 2018 (01/08/2018) | 9.4416 | 9.4215 | 9.4561 | 9.4323 | 9.4442 |
July | |||||
Tuesday 31 July 2018 (31/07/2018) | 9.4272 | 9.4417 | 9.4782 | 9.4599 | 9.4691 |
Monday 30 July 2018 (30/07/2018) | 9.4111 | 9.4270 | 9.4562 | 9.3957 | 9.4260 |
Friday 27 July 2018 (27/07/2018) | 9.3651 | 9.4251 | 9.4008 | 9.3987 | 9.3998 |
Thursday 26 July 2018 (26/07/2018) | 9.4678 | 9.3622 | 9.4198 | 9.3646 | 9.3922 |
Wednesday 25 July 2018 (25/07/2018) | 9.4239 | 9.4668 | 9.4384 | 9.4185 | 9.4285 |
Tuesday 24 July 2018 (24/07/2018) | 9.3598 | 9.4199 | 9.4203 | 9.3698 | 9.3951 |
Monday 23 July 2018 (23/07/2018) | 9.4198 | 9.3602 | 9.3939 | 9.3479 | 9.3709 |
Friday 20 July 2018 (20/07/2018) | 9.3361 | 9.4076 | 9.3878 | 9.3489 | 9.3684 |
Thursday 19 July 2018 (19/07/2018) | 9.3820 | 9.3367 | 9.3564 | 9.3536 | 9.3550 |
Wednesday 18 July 2018 (18/07/2018) | 9.3586 | 9.3815 | 9.4118 | 9.3657 | 9.3888 |
Tuesday 17 July 2018 (17/07/2018) | 9.4037 | 9.3577 | 9.4171 | 9.3794 | 9.3983 |
Monday 16 July 2018 (16/07/2018) | 9.4110 | 9.4037 | 9.5915 | 9.4229 | 9.5072 |
Friday 13 July 2018 (13/07/2018) | 9.3951 | 9.4241 | 9.4499 | 9.3659 | 9.4079 |
Thursday 12 July 2018 (12/07/2018) | 9.3438 | 9.3924 | 9.3854 | 9.3668 | 9.3761 |
Wednesday 11 July 2018 (11/07/2018) | 9.4143 | 9.3425 | 9.3924 | 9.3791 | 9.3858 |
Tuesday 10 July 2018 (10/07/2018) | 9.4799 | 9.6169 | 9.6243 | 9.4819 | 9.5531 |
Monday 9 July 2018 (09/07/2018) | 9.4323 | 9.4791 | 9.5285 | 9.4898 | 9.5092 |
Friday 6 July 2018 (06/07/2018) | 9.3723 | 9.4261 | 9.4591 | 9.3412 | 9.4002 |
Thursday 5 July 2018 (05/07/2018) | 9.3599 | 9.3724 | 9.3815 | 9.3753 | 9.3784 |
Wednesday 4 July 2018 (04/07/2018) | 9.3566 | 9.3612 | 9.3884 | 9.3658 | 9.3771 |
Tuesday 3 July 2018 (03/07/2018) | 9.3080 | 9.3552 | 9.3391 | 9.3257 | 9.3324 |
Monday 2 July 2018 (02/07/2018) | 9.3897 | 9.3084 | 9.3385 | 9.3140 | 9.3263 |
June | |||||
Friday 29 June 2018 (29/06/2018) | 9.3126 | 9.3939 | 9.5241 | 9.3412 | 9.4327 |
Thursday 28 June 2018 (28/06/2018) | 9.3030 | 9.3131 | 9.3114 | 9.3050 | 9.3082 |
Wednesday 27 June 2018 (27/06/2018) | 9.3759 | 9.3047 | 9.3438 | 9.3383 | 9.3411 |
Tuesday 26 June 2018 (26/06/2018) | 9.3998 | 9.3765 | 9.3962 | 9.3720 | 9.3841 |
Monday 25 June 2018 (25/06/2018) | 9.4335 | 9.3997 | 9.4188 | 9.3949 | 9.4069 |
Friday 22 June 2018 (22/06/2018) | 9.3546 | 9.4431 | 9.3995 | 9.3711 | 9.3853 |
Thursday 21 June 2018 (21/06/2018) | 9.3545 | 9.3566 | 9.3604 | 9.3360 | 9.3482 |
Wednesday 20 June 2018 (20/06/2018) | 9.3826 | 9.3579 | 9.3957 | 9.3640 | 9.3799 |
Tuesday 19 June 2018 (19/06/2018) | 9.4028 | 9.3797 | 9.4441 | 9.3663 | 9.4052 |
Monday 18 June 2018 (18/06/2018) | 9.4501 | 9.3992 | 9.4632 | 9.4568 | 9.4600 |
Friday 15 June 2018 (15/06/2018) | 9.3968 | 9.4670 | 9.5755 | 9.4136 | 9.4946 |
Thursday 14 June 2018 (14/06/2018) | 9.6165 | 9.4798 | 9.6452 | 9.5455 | 9.5954 |
Wednesday 13 June 2018 (13/06/2018) | 9.5488 | 9.6206 | 9.6519 | 9.5821 | 9.6170 |
Tuesday 12 June 2018 (12/06/2018) | 9.5873 | 9.5462 | 9.5933 | 9.5730 | 9.5832 |
Monday 11 June 2018 (11/06/2018) | 9.5841 | 9.5880 | 9.6065 | 9.5943 | 9.6004 |
Friday 8 June 2018 (08/06/2018) | 9.6018 | 9.6114 | 9.5805 | 9.5587 | 9.5696 |
Thursday 7 June 2018 (07/06/2018) | 9.6587 | 9.6035 | 9.6457 | 9.6369 | 9.6413 |
Wednesday 6 June 2018 (06/06/2018) | 9.6093 | 9.6602 | 9.6635 | 9.6381 | 9.6508 |
Tuesday 5 June 2018 (05/06/2018) | 9.6380 | 9.6090 | 9.6623 | 9.6384 | 9.6504 |
Monday 4 June 2018 (04/06/2018) | 9.5247 | 9.6374 | 9.6399 | 9.5689 | 9.6044 |
Friday 1 June 2018 (01/06/2018) | 9.5291 | 9.5491 | 9.5214 | 9.5099 | 9.5157 |
May | |||||
Thursday 31 May 2018 (31/05/2018) | 9.5396 | 9.5310 | 9.5505 | 9.5487 | 9.5496 |
Wednesday 30 May 2018 (30/05/2018) | 9.4178 | 9.5400 | 9.7106 | 9.5168 | 9.6137 |
Tuesday 29 May 2018 (29/05/2018) | 9.5058 | 9.4172 | 9.9784 | 9.4793 | 9.7289 |
Monday 28 May 2018 (28/05/2018) | 9.4872 | 9.5045 | 9.5204 | 9.5001 | 9.5103 |
Friday 25 May 2018 (25/05/2018) | 9.5400 | 9.5094 | 9.7539 | 9.5221 | 9.6380 |
Thursday 24 May 2018 (24/05/2018) | 9.5291 | 9.5412 | 9.7415 | 9.2835 | 9.5125 |
Wednesday 23 May 2018 (23/05/2018) | 9.5559 | 9.7962 | 9.7298 | 9.5136 | 9.6217 |
Tuesday 22 May 2018 (22/05/2018) | 9.5574 | 9.5549 | 9.7821 | 9.5689 | 9.6755 |
Monday 21 May 2018 (21/05/2018) | 9.4868 | 9.5574 | 9.8991 | 9.5414 | 9.7203 |
Friday 18 May 2018 (18/05/2018) | 9.4639 | 9.4774 | 9.6872 | 9.4749 | 9.5811 |
Thursday 17 May 2018 (17/05/2018) | 9.4784 | 9.4655 | 9.6348 | 9.4841 | 9.5595 |
Wednesday 16 May 2018 (16/05/2018) | 9.6344 | 9.4788 | 9.9521 | 9.4698 | 9.7110 |
Tuesday 15 May 2018 (15/05/2018) | 9.4998 | 9.6385 | 9.7761 | 9.4201 | 9.5981 |
Monday 14 May 2018 (14/05/2018) | 9.5205 | 9.9343 | 9.9491 | 9.2539 | 9.6015 |
Friday 11 May 2018 (11/05/2018) | 9.4956 | 9.5187 | 9.7413 | 9.5124 | 9.6269 |
Thursday 10 May 2018 (10/05/2018) | 9.4133 | 9.4943 | 9.4743 | 9.4383 | 9.4563 |
Wednesday 9 May 2018 (09/05/2018) | 9.3928 | 9.4146 | 9.4122 | 9.3793 | 9.3958 |
Tuesday 8 May 2018 (08/05/2018) | 9.4849 | 9.3964 | 9.4248 | 9.4246 | 9.4247 |
Monday 7 May 2018 (07/05/2018) | 9.5017 | 9.4858 | 9.4903 | 9.4768 | 9.4836 |
Friday 4 May 2018 (04/05/2018) | 9.5031 | 9.5354 | 9.5069 | 9.5002 | 9.5036 |
Thursday 3 May 2018 (03/05/2018) | 9.4469 | 9.4991 | 9.6995 | 9.4852 | 9.5924 |
Wednesday 2 May 2018 (02/05/2018) | 9.2798 | 9.4452 | 9.4725 | 9.3297 | 9.4011 |
Tuesday 1 May 2018 (01/05/2018) | 9.2730 | 9.3211 | 9.3327 | 9.2699 | 9.3013 |
April | |||||
Monday 30 April 2018 (30/04/2018) | 9.5710 | 9.5078 | 9.5376 | 9.5186 | 9.5281 |
Friday 27 April 2018 (27/04/2018) | 9.5419 | 9.5800 | 9.7675 | 9.5675 | 9.6675 |
Thursday 26 April 2018 (26/04/2018) | 9.5617 | 9.5449 | 9.5794 | 9.5550 | 9.5672 |
Wednesday 25 April 2018 (25/04/2018) | 9.6114 | 9.5641 | 9.5799 | 9.5619 | 9.5709 |
Tuesday 24 April 2018 (24/04/2018) | 9.6053 | 9.6128 | 9.6102 | 9.6073 | 9.6088 |
Monday 23 April 2018 (23/04/2018) | 9.6817 | 9.6110 | 9.6695 | 9.6598 | 9.6647 |
Friday 20 April 2018 (20/04/2018) | 9.7625 | 9.7071 | 9.7247 | 9.7216 | 9.7232 |
Thursday 19 April 2018 (19/04/2018) | 9.8519 | 9.7658 | 9.8118 | 9.7911 | 9.8015 |
Wednesday 18 April 2018 (18/04/2018) | 9.8225 | 9.8530 | 9.9945 | 9.8365 | 9.9155 |
Tuesday 17 April 2018 (17/04/2018) | 10.0657 | 9.8229 | 10.0506 | 9.8116 | 9.9311 |
Monday 16 April 2018 (16/04/2018) | 9.8263 | 10.0650 | 10.0641 | 9.8291 | 9.9466 |
Friday 13 April 2018 (13/04/2018) | 9.8107 | 9.8184 | 9.8520 | 9.8421 | 9.8471 |
Thursday 12 April 2018 (12/04/2018) | 9.8170 | 9.8058 | 9.8032 | 9.7990 | 9.8011 |
Wednesday 11 April 2018 (11/04/2018) | 9.8185 | 9.8180 | 9.8144 | 9.7973 | 9.8059 |
Tuesday 10 April 2018 (10/04/2018) | 9.7356 | 9.8198 | 9.8239 | 9.7576 | 9.7908 |
Monday 9 April 2018 (09/04/2018) | 9.7152 | 9.7340 | 9.7220 | 9.7005 | 9.7113 |
Friday 6 April 2018 (06/04/2018) | 9.6917 | 9.7216 | 9.7051 | 9.7034 | 9.7043 |
Thursday 5 April 2018 (05/04/2018) | 9.7579 | 9.6904 | 9.7259 | 9.7137 | 9.7198 |
Wednesday 4 April 2018 (04/04/2018) | 9.7094 | 9.7587 | 9.7240 | 9.7013 | 9.7127 |
Tuesday 3 April 2018 (03/04/2018) | 9.6934 | 9.7116 | 9.7178 | 9.7174 | 9.7176 |
Monday 2 April 2018 (02/04/2018) | 9.7166 | 9.6710 | 9.7261 | 9.6678 | 9.6970 |
March | |||||
Friday 30 March 2018 (30/03/2018) | 9.7288 | 9.7474 | 9.7568 | 9.7122 | 9.7345 |
Thursday 29 March 2018 (29/03/2018) | 9.6848 | 9.7247 | 9.8925 | 9.6941 | 9.7933 |
Wednesday 28 March 2018 (28/03/2018) | 9.7339 | 10.1257 | 10.0600 | 9.7017 | 9.8809 |
Tuesday 27 March 2018 (27/03/2018) | 10.0838 | 9.9550 | 10.0216 | 9.7223 | 9.8720 |
Monday 26 March 2018 (26/03/2018) | 10.0438 | 10.0827 | 10.0358 | 9.7940 | 9.9149 |
Friday 23 March 2018 (23/03/2018) | 9.9999 | 9.7504 | 10.0484 | 9.7715 | 9.9100 |
Thursday 22 March 2018 (22/03/2018) | 10.1068 | 9.9916 | 10.0111 | 9.7983 | 9.9047 |
Wednesday 21 March 2018 (21/03/2018) | 9.9427 | 10.0951 | 10.0287 | 9.7356 | 9.8822 |
Tuesday 20 March 2018 (20/03/2018) | 10.0030 | 9.9369 | 9.9629 | 9.5888 | 9.7759 |
Monday 19 March 2018 (19/03/2018) | 10.0637 | 10.0093 | 9.9741 | 9.7482 | 9.8612 |
Friday 16 March 2018 (16/03/2018) | 9.8475 | 9.7525 | 10.0531 | 9.8360 | 9.9446 |
Thursday 15 March 2018 (15/03/2018) | 10.2216 | 9.8462 | 10.3195 | 9.9430 | 10.1313 |
Wednesday 14 March 2018 (14/03/2018) | 10.1849 | 10.2176 | 10.1861 | 9.9836 | 10.0849 |
Tuesday 13 March 2018 (13/03/2018) | 9.9555 | 10.1797 | 10.1858 | 9.9540 | 10.0699 |
Monday 12 March 2018 (12/03/2018) | 9.9347 | 10.3612 | 10.3520 | 9.9443 | 10.1482 |
Friday 9 March 2018 (09/03/2018) | 10.0660 | 9.9314 | 10.2935 | 9.8635 | 10.0785 |
Thursday 8 March 2018 (08/03/2018) | 10.4082 | 10.0661 | 10.3859 | 9.7508 | 10.0684 |
Wednesday 7 March 2018 (07/03/2018) | 10.0740 | 10.4076 | 10.3434 | 9.8074 | 10.0754 |
Tuesday 6 March 2018 (06/03/2018) | 9.8244 | 9.8507 | 10.0519 | 9.8547 | 9.9533 |
Monday 5 March 2018 (05/03/2018) | 9.9908 | 10.0443 | 10.0201 | 9.7760 | 9.8981 |
Friday 2 March 2018 (02/03/2018) | 10.0310 | 10.0129 | 10.0067 | 9.8031 | 9.9049 |
Thursday 1 March 2018 (01/03/2018) | 9.8171 | 10.0327 | 9.9926 | 9.7870 | 9.8898 |
February | |||||
Wednesday 28 February 2018 (28/02/2018) | 10.0686 | 10.0396 | 10.0565 | 9.7159 | 9.8862 |
Tuesday 27 February 2018 (27/02/2018) | 9.9379 | 10.0715 | 10.1277 | 9.8763 | 10.0020 |
Monday 26 February 2018 (26/02/2018) | 9.9288 | 9.9364 | 10.1005 | 9.9230 | 10.0118 |
Friday 23 February 2018 (23/02/2018) | 10.1460 | 10.1573 | 10.1152 | 9.9173 | 10.0163 |
Thursday 22 February 2018 (22/02/2018) | 10.0925 | 10.1475 | 10.1318 | 9.9049 | 10.0184 |
Wednesday 21 February 2018 (21/02/2018) | 10.4425 | 10.1045 | 10.4037 | 9.9414 | 10.1726 |
Tuesday 20 February 2018 (20/02/2018) | 10.2415 | 10.4435 | 10.4410 | 10.0203 | 10.2307 |
Monday 19 February 2018 (19/02/2018) | 10.2225 | 10.2420 | 10.2231 | 10.0088 | 10.1160 |
Friday 16 February 2018 (16/02/2018) | 10.2911 | 10.0175 | 10.3168 | 10.0419 | 10.1794 |
Thursday 15 February 2018 (15/02/2018) | 10.3274 | 10.2957 | 10.2966 | 10.0532 | 10.1749 |
Wednesday 14 February 2018 (14/02/2018) | 10.1668 | 10.3286 | 10.2679 | 9.9146 | 10.0913 |
Tuesday 13 February 2018 (13/02/2018) | 9.9295 | 10.1657 | 10.1788 | 9.9528 | 10.0658 |
Monday 12 February 2018 (12/02/2018) | 10.0978 | 10.1741 | 10.1108 | 9.9175 | 10.0142 |
Friday 9 February 2018 (09/02/2018) | 10.2121 | 9.8740 | 10.1742 | 9.7963 | 9.9853 |
Thursday 8 February 2018 (08/02/2018) | 9.8700 | 10.2095 | 10.2198 | 9.8774 | 10.0486 |
Wednesday 7 February 2018 (07/02/2018) | 9.9748 | 9.8677 | 10.1733 | 9.9186 | 10.0460 |
Tuesday 6 February 2018 (06/02/2018) | 9.9666 | 10.1953 | 10.3753 | 9.9272 | 10.1513 |
Monday 5 February 2018 (05/02/2018) | 10.4685 | 9.8299 | 10.4662 | 9.8631 | 10.1647 |
Friday 2 February 2018 (02/02/2018) | 10.1604 | 10.0197 | 10.5634 | 10.0000 | 10.2817 |
Thursday 1 February 2018 (01/02/2018) | 10.6434 | 10.6133 | 10.5719 | 10.1706 | 10.3713 |
January | |||||
Wednesday 31 January 2018 (31/01/2018) | 10.4940 | 10.6371 | 10.7033 | 10.2408 | 10.4721 |
Tuesday 30 January 2018 (30/01/2018) | 10.2217 | 10.4955 | 10.4659 | 10.1739 | 10.3199 |
Monday 29 January 2018 (29/01/2018) | 10.5252 | 10.4451 | 10.4946 | 9.8662 | 10.1804 |
Friday 26 January 2018 (26/01/2018) | 10.6750 | 10.5168 | 10.6820 | 10.2905 | 10.4863 |
Thursday 25 January 2018 (25/01/2018) | 10.3941 | 10.6716 | 10.7663 | 10.1750 | 10.4707 |
Wednesday 24 January 2018 (24/01/2018) | 10.3337 | 10.3944 | 10.4102 | 10.1429 | 10.2766 |
Tuesday 23 January 2018 (23/01/2018) | 10.3325 | 10.3370 | 10.3184 | 10.0808 | 10.1996 |
Monday 22 January 2018 (22/01/2018) | 10.1075 | 10.3345 | 10.3338 | 10.1128 | 10.2233 |
Friday 19 January 2018 (19/01/2018) | 10.5761 | 10.1802 | 10.5754 | 10.1440 | 10.3597 |
Thursday 18 January 2018 (18/01/2018) | 10.6069 | 10.5772 | 10.5754 | 10.0751 | 10.3253 |
Wednesday 17 January 2018 (17/01/2018) | 10.5029 | 10.6008 | 10.6659 | 10.0550 | 10.3605 |
Tuesday 16 January 2018 (16/01/2018) | 10.6234 | 10.5038 | 10.6188 | 10.0231 | 10.3210 |
Monday 15 January 2018 (15/01/2018) | 10.4514 | 10.6235 | 10.6138 | 10.0373 | 10.3256 |
Friday 12 January 2018 (12/01/2018) | 10.4502 | 10.4415 | 10.4119 | 9.9522 | 10.1821 |
Thursday 11 January 2018 (11/01/2018) | 10.1865 | 10.4307 | 10.4057 | 9.9221 | 10.1639 |
Wednesday 10 January 2018 (10/01/2018) | 10.2491 | 10.1905 | 10.2460 | 9.8700 | 10.0580 |
Tuesday 9 January 2018 (09/01/2018) | 10.3191 | 10.2449 | 10.3098 | 9.8655 | 10.0877 |
Monday 8 January 2018 (08/01/2018) | 10.3871 | 10.3180 | 10.3566 | 9.8791 | 10.1179 |
Friday 5 January 2018 (05/01/2018) | 10.3981 | 10.4064 | 10.3762 | 9.8984 | 10.1373 |
Thursday 4 January 2018 (04/01/2018) | 10.2890 | 10.3946 | 10.3572 | 9.8952 | 10.1262 |
Wednesday 3 January 2018 (03/01/2018) | 10.3568 | 10.2875 | 10.3333 | 9.8793 | 10.1063 |
Tuesday 2 January 2018 (02/01/2018) | 10.3559 | 10.3604 | 10.3489 | 9.9048 | 10.1269 |
Monday 1 January 2018 (01/01/2018) | 10.3581 | 10.3550 | 10.6354 | 10.3457 | 10.4906 |