Australian Dollar-Seychelles Rupee History: 2018

Daily AUD/SCR rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 10.7663 on 25/01/2018

Lowest exchange rate of 2018: 8.7243 on 11/09/2018

Average exchange rate of 2018: 9.5619


Historical Graph For Converting Australian Dollars into Seychelles Rupees

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the Australian Dollar worth against the Seychelles Rupee on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
8.9930
9.0103
9.0263
9.0000
9.0132
Friday 28 December 2018 (28/12/2018)
8.9827
9.0009
9.0032
8.9940
8.9986
Thursday 27 December 2018 (27/12/2018)
9.0664
8.9848
9.0159
8.9832
8.9996
Wednesday 26 December 2018 (26/12/2018)
9.0014
9.0648
9.0732
8.9614
9.0173
Tuesday 25 December 2018 (25/12/2018)
9.0133
9.0006
9.3069
8.9450
9.1260
Monday 24 December 2018 (24/12/2018)
9.2041
8.9937
9.1460
9.0197
9.0829
Friday 21 December 2018 (21/12/2018)
9.0898
9.1675
9.2041
8.8765
9.0403
Thursday 20 December 2018 (20/12/2018)
9.0712
9.0861
9.0916
9.0868
9.0892
Wednesday 19 December 2018 (19/12/2018)
9.1807
9.0776
9.1641
9.0949
9.1295
Tuesday 18 December 2018 (18/12/2018)
9.1608
9.1720
9.1806
9.1798
9.1802
Monday 17 December 2018 (17/12/2018)
9.1594
9.1580
9.1689
9.1563
9.1626
Friday 14 December 2018 (14/12/2018)
9.2061
9.1652
9.1754
9.1373
9.1564
Thursday 13 December 2018 (13/12/2018)
9.2099
9.3379
9.4325
9.2355
9.3340
Wednesday 12 December 2018 (12/12/2018)
9.2030
9.2178
9.2148
9.2094
9.2121
Tuesday 11 December 2018 (11/12/2018)
9.1714
9.2033
9.3606
9.1996
9.2801
Monday 10 December 2018 (10/12/2018)
9.1544
9.1762
9.1946
9.1279
9.1613
Friday 7 December 2018 (07/12/2018)
9.2322
9.1870
9.2157
9.2109
9.2133
Thursday 6 December 2018 (06/12/2018)
9.2665
9.2271
9.2526
9.2167
9.2347
Wednesday 5 December 2018 (05/12/2018)
9.3728
9.2743
9.3578
9.2910
9.3244
Tuesday 4 December 2018 (04/12/2018)
9.3858
9.3699
9.4380
9.3722
9.4051
Monday 3 December 2018 (03/12/2018)
9.4014
9.3873
9.4177
9.4164
9.4171

November

Friday 30 November 2018 (30/11/2018)
9.3466
9.3228
9.3345
9.3292
9.3319
Thursday 29 November 2018 (29/11/2018)
9.3228
9.3442
9.3575
9.3209
9.3392
Wednesday 28 November 2018 (28/11/2018)
9.2203
9.3207
9.2659
9.2645
9.2652
Tuesday 27 November 2018 (27/11/2018)
9.2109
9.2187
9.2148
9.2146
9.2147
Monday 26 November 2018 (26/11/2018)
9.2554
9.2169
9.2523
9.1930
9.2227
Friday 23 November 2018 (23/11/2018)
9.2745
9.2576
9.2708
9.2700
9.2704
Thursday 22 November 2018 (22/11/2018)
9.2919
9.2784
9.2929
9.2631
9.2780
Wednesday 21 November 2018 (21/11/2018)
9.2317
9.2883
9.2960
9.2477
9.2719
Tuesday 20 November 2018 (20/11/2018)
9.3363
9.2330
9.2868
9.2787
9.2828
Monday 19 November 2018 (19/11/2018)
9.3706
9.3332
9.3568
9.3331
9.3450
Friday 16 November 2018 (16/11/2018)
9.3017
9.3776
9.3551
9.3092
9.3322
Thursday 15 November 2018 (15/11/2018)
9.2320
9.3038
9.2965
9.2569
9.2767
Wednesday 14 November 2018 (14/11/2018)
9.2229
9.2278
9.2334
9.1999
9.2167
Tuesday 13 November 2018 (13/11/2018)
9.1494
9.2319
9.2107
9.1855
9.1981
Monday 12 November 2018 (12/11/2018)
9.2325
9.1508
9.2166
9.1836
9.2001
Friday 9 November 2018 (09/11/2018)
9.2722
9.2233
9.2509
9.2253
9.2381
Thursday 8 November 2018 (08/11/2018)
9.2865
9.2696
9.2899
9.2793
9.2846
Wednesday 7 November 2018 (07/11/2018)
9.2465
9.2876
9.2728
9.2675
9.2702
Tuesday 6 November 2018 (06/11/2018)
9.2061
9.2468
9.2384
9.2240
9.2312
Monday 5 November 2018 (05/11/2018)
9.3652
9.2088
9.3336
9.1818
9.2577
Friday 2 November 2018 (02/11/2018)
9.1970
9.1964
9.2441
9.2174
9.2308
Thursday 1 November 2018 (01/11/2018)
9.0373
9.1950
9.1917
9.0739
9.1328

October

Wednesday 31 October 2018 (31/10/2018)
9.0472
9.0365
9.0533
9.0434
9.0484
Tuesday 30 October 2018 (30/10/2018)
9.0136
9.0461
9.0657
9.0150
9.0404
Monday 29 October 2018 (29/10/2018)
9.0670
9.0123
9.0478
9.0326
9.0402
Friday 26 October 2018 (26/10/2018)
9.0242
9.0694
9.0337
8.9826
9.0082
Thursday 25 October 2018 (25/10/2018)
8.9910
9.0229
9.0110
8.9768
8.9939
Wednesday 24 October 2018 (24/10/2018)
9.0355
8.9909
9.4510
8.9446
9.1978
Tuesday 23 October 2018 (23/10/2018)
9.0083
9.0355
9.0017
8.9590
8.9804
Monday 22 October 2018 (22/10/2018)
9.0898
9.0109
9.0747
8.8595
8.9671
Friday 19 October 2018 (19/10/2018)
9.0411
9.0959
9.1003
9.0885
9.0944
Thursday 18 October 2018 (18/10/2018)
9.0554
9.2361
9.2459
9.0958
9.1709
Wednesday 17 October 2018 (17/10/2018)
9.1064
9.2447
9.2697
9.1033
9.1865
Tuesday 16 October 2018 (16/10/2018)
9.1039
9.1047
9.1020
9.0969
9.0995
Monday 15 October 2018 (15/10/2018)
9.0730
9.1029
9.3096
9.0945
9.2021
Friday 12 October 2018 (12/10/2018)
9.0901
9.0814
9.4904
9.0933
9.2919
Thursday 11 October 2018 (11/10/2018)
9.0088
9.0899
9.0766
9.0437
9.0602
Wednesday 10 October 2018 (10/10/2018)
9.0740
9.0081
9.0734
8.9970
9.0352
Tuesday 9 October 2018 (09/10/2018)
9.0182
9.0724
9.2807
9.0074
9.1441
Monday 8 October 2018 (08/10/2018)
8.9935
9.0182
9.1761
9.0127
9.0944
Friday 5 October 2018 (05/10/2018)
9.0291
9.0020
9.0066
8.9885
8.9976
Thursday 4 October 2018 (04/10/2018)
9.0497
9.2155
9.2155
9.0494
9.1325
Wednesday 3 October 2018 (03/10/2018)
9.1581
9.0477
9.5354
9.1308
9.3331
Tuesday 2 October 2018 (02/10/2018)
9.2102
9.1577
9.2153
9.1523
9.1838
Monday 1 October 2018 (01/10/2018)
9.2011
9.2090
9.2079
9.2032
9.2056

September

Friday 28 September 2018 (28/09/2018)
9.7233
9.2129
9.7202
9.2066
9.4634
Thursday 27 September 2018 (27/09/2018)
9.2528
9.7226
9.7344
9.2379
9.4862
Wednesday 26 September 2018 (26/09/2018)
9.2468
9.2593
9.2800
9.2775
9.2788
Tuesday 25 September 2018 (25/09/2018)
9.2497
9.2459
9.2439
9.2341
9.2390
Monday 24 September 2018 (24/09/2018)
9.2848
9.2475
9.2779
9.2736
9.2758
Friday 21 September 2018 (21/09/2018)
9.2949
9.3217
9.3294
9.3125
9.3210
Thursday 20 September 2018 (20/09/2018)
9.2536
9.2950
9.3197
9.2628
9.2913
Wednesday 19 September 2018 (19/09/2018)
9.2116
9.2542
9.2691
9.2389
9.2540
Tuesday 18 September 2018 (18/09/2018)
9.1080
9.2131
9.1651
9.1565
9.1608
Monday 17 September 2018 (17/09/2018)
9.3111
9.1102
9.2613
9.1224
9.1919
Friday 14 September 2018 (14/09/2018)
9.1624
9.1190
9.3397
9.1619
9.2508
Thursday 13 September 2018 (13/09/2018)
9.1408
9.1648
9.1694
9.1054
9.1374
Wednesday 12 September 2018 (12/09/2018)
9.0635
9.3342
9.2638
9.0602
9.1620
Tuesday 11 September 2018 (11/09/2018)
9.0607
9.2483
9.2732
8.7243
8.9988
Monday 10 September 2018 (10/09/2018)
9.0588
9.0602
9.0697
9.0559
9.0628
Friday 7 September 2018 (07/09/2018)
9.1707
9.0557
9.1529
9.1377
9.1453
Thursday 6 September 2018 (06/09/2018)
9.1760
9.1710
9.1734
9.1727
9.1731
Wednesday 5 September 2018 (05/09/2018)
9.1572
9.1784
9.1522
9.1501
9.1512
Tuesday 4 September 2018 (04/09/2018)
9.1888
9.1580
9.1845
9.1118
9.1482
Monday 3 September 2018 (03/09/2018)
9.1717
9.1889
9.2021
9.1472
9.1747

August

Friday 31 August 2018 (31/08/2018)
9.2610
9.1706
9.2253
9.2168
9.2211
Thursday 30 August 2018 (30/08/2018)
9.3243
9.2607
9.3001
9.2936
9.2969
Wednesday 29 August 2018 (29/08/2018)
9.3528
9.3234
9.3448
9.3129
9.3289
Tuesday 28 August 2018 (28/08/2018)
9.3579
9.3504
9.3992
9.3630
9.3811
Monday 27 August 2018 (27/08/2018)
9.3376
9.3558
9.3719
9.2896
9.3308
Friday 24 August 2018 (24/08/2018)
9.2166
9.3296
9.3101
9.2702
9.2902
Thursday 23 August 2018 (23/08/2018)
9.3340
9.2174
9.3035
9.2235
9.2635
Wednesday 22 August 2018 (22/08/2018)
9.3649
9.3311
9.3845
9.3460
9.3653
Tuesday 21 August 2018 (21/08/2018)
9.3324
9.3655
9.3688
9.3408
9.3548
Monday 20 August 2018 (20/08/2018)
9.0485
9.3315
9.3174
9.0654
9.1914
Friday 17 August 2018 (17/08/2018)
9.2288
9.3065
9.4763
9.2139
9.3451
Thursday 16 August 2018 (16/08/2018)
9.1946
9.2279
9.2566
9.2391
9.2479
Wednesday 15 August 2018 (15/08/2018)
9.1977
9.1958
9.1837
9.1778
9.1808
Tuesday 14 August 2018 (14/08/2018)
9.2370
9.1982
9.2477
9.2094
9.2286
Monday 13 August 2018 (13/08/2018)
9.2772
9.2389
9.2806
9.1964
9.2385
Friday 10 August 2018 (10/08/2018)
9.3758
9.2900
9.3097
9.2674
9.2886
Thursday 9 August 2018 (09/08/2018)
9.4551
9.3756
9.4388
9.4365
9.4377
Wednesday 8 August 2018 (08/08/2018)
9.4515
9.4551
9.5028
9.4492
9.4760
Tuesday 7 August 2018 (07/08/2018)
9.3979
9.4483
9.4523
9.4191
9.4357
Monday 6 August 2018 (06/08/2018)
9.4063
9.4006
9.4063
9.3957
9.4010
Friday 3 August 2018 (03/08/2018)
9.3606
9.4180
9.4204
9.3843
9.4024
Thursday 2 August 2018 (02/08/2018)
9.4205
9.3582
9.4137
9.3756
9.3947
Wednesday 1 August 2018 (01/08/2018)
9.4416
9.4215
9.4561
9.4323
9.4442

July

Tuesday 31 July 2018 (31/07/2018)
9.4272
9.4417
9.4782
9.4599
9.4691
Monday 30 July 2018 (30/07/2018)
9.4111
9.4270
9.4562
9.3957
9.4260
Friday 27 July 2018 (27/07/2018)
9.3651
9.4251
9.4008
9.3987
9.3998
Thursday 26 July 2018 (26/07/2018)
9.4678
9.3622
9.4198
9.3646
9.3922
Wednesday 25 July 2018 (25/07/2018)
9.4239
9.4668
9.4384
9.4185
9.4285
Tuesday 24 July 2018 (24/07/2018)
9.3598
9.4199
9.4203
9.3698
9.3951
Monday 23 July 2018 (23/07/2018)
9.4198
9.3602
9.3939
9.3479
9.3709
Friday 20 July 2018 (20/07/2018)
9.3361
9.4076
9.3878
9.3489
9.3684
Thursday 19 July 2018 (19/07/2018)
9.3820
9.3367
9.3564
9.3536
9.3550
Wednesday 18 July 2018 (18/07/2018)
9.3586
9.3815
9.4118
9.3657
9.3888
Tuesday 17 July 2018 (17/07/2018)
9.4037
9.3577
9.4171
9.3794
9.3983
Monday 16 July 2018 (16/07/2018)
9.4110
9.4037
9.5915
9.4229
9.5072
Friday 13 July 2018 (13/07/2018)
9.3951
9.4241
9.4499
9.3659
9.4079
Thursday 12 July 2018 (12/07/2018)
9.3438
9.3924
9.3854
9.3668
9.3761
Wednesday 11 July 2018 (11/07/2018)
9.4143
9.3425
9.3924
9.3791
9.3858
Tuesday 10 July 2018 (10/07/2018)
9.4799
9.6169
9.6243
9.4819
9.5531
Monday 9 July 2018 (09/07/2018)
9.4323
9.4791
9.5285
9.4898
9.5092
Friday 6 July 2018 (06/07/2018)
9.3723
9.4261
9.4591
9.3412
9.4002
Thursday 5 July 2018 (05/07/2018)
9.3599
9.3724
9.3815
9.3753
9.3784
Wednesday 4 July 2018 (04/07/2018)
9.3566
9.3612
9.3884
9.3658
9.3771
Tuesday 3 July 2018 (03/07/2018)
9.3080
9.3552
9.3391
9.3257
9.3324
Monday 2 July 2018 (02/07/2018)
9.3897
9.3084
9.3385
9.3140
9.3263

June

Friday 29 June 2018 (29/06/2018)
9.3126
9.3939
9.5241
9.3412
9.4327
Thursday 28 June 2018 (28/06/2018)
9.3030
9.3131
9.3114
9.3050
9.3082
Wednesday 27 June 2018 (27/06/2018)
9.3759
9.3047
9.3438
9.3383
9.3411
Tuesday 26 June 2018 (26/06/2018)
9.3998
9.3765
9.3962
9.3720
9.3841
Monday 25 June 2018 (25/06/2018)
9.4335
9.3997
9.4188
9.3949
9.4069
Friday 22 June 2018 (22/06/2018)
9.3546
9.4431
9.3995
9.3711
9.3853
Thursday 21 June 2018 (21/06/2018)
9.3545
9.3566
9.3604
9.3360
9.3482
Wednesday 20 June 2018 (20/06/2018)
9.3826
9.3579
9.3957
9.3640
9.3799
Tuesday 19 June 2018 (19/06/2018)
9.4028
9.3797
9.4441
9.3663
9.4052
Monday 18 June 2018 (18/06/2018)
9.4501
9.3992
9.4632
9.4568
9.4600
Friday 15 June 2018 (15/06/2018)
9.3968
9.4670
9.5755
9.4136
9.4946
Thursday 14 June 2018 (14/06/2018)
9.6165
9.4798
9.6452
9.5455
9.5954
Wednesday 13 June 2018 (13/06/2018)
9.5488
9.6206
9.6519
9.5821
9.6170
Tuesday 12 June 2018 (12/06/2018)
9.5873
9.5462
9.5933
9.5730
9.5832
Monday 11 June 2018 (11/06/2018)
9.5841
9.5880
9.6065
9.5943
9.6004
Friday 8 June 2018 (08/06/2018)
9.6018
9.6114
9.5805
9.5587
9.5696
Thursday 7 June 2018 (07/06/2018)
9.6587
9.6035
9.6457
9.6369
9.6413
Wednesday 6 June 2018 (06/06/2018)
9.6093
9.6602
9.6635
9.6381
9.6508
Tuesday 5 June 2018 (05/06/2018)
9.6380
9.6090
9.6623
9.6384
9.6504
Monday 4 June 2018 (04/06/2018)
9.5247
9.6374
9.6399
9.5689
9.6044
Friday 1 June 2018 (01/06/2018)
9.5291
9.5491
9.5214
9.5099
9.5157

May

Thursday 31 May 2018 (31/05/2018)
9.5396
9.5310
9.5505
9.5487
9.5496
Wednesday 30 May 2018 (30/05/2018)
9.4178
9.5400
9.7106
9.5168
9.6137
Tuesday 29 May 2018 (29/05/2018)
9.5058
9.4172
9.9784
9.4793
9.7289
Monday 28 May 2018 (28/05/2018)
9.4872
9.5045
9.5204
9.5001
9.5103
Friday 25 May 2018 (25/05/2018)
9.5400
9.5094
9.7539
9.5221
9.6380
Thursday 24 May 2018 (24/05/2018)
9.5291
9.5412
9.7415
9.2835
9.5125
Wednesday 23 May 2018 (23/05/2018)
9.5559
9.7962
9.7298
9.5136
9.6217
Tuesday 22 May 2018 (22/05/2018)
9.5574
9.5549
9.7821
9.5689
9.6755
Monday 21 May 2018 (21/05/2018)
9.4868
9.5574
9.8991
9.5414
9.7203
Friday 18 May 2018 (18/05/2018)
9.4639
9.4774
9.6872
9.4749
9.5811
Thursday 17 May 2018 (17/05/2018)
9.4784
9.4655
9.6348
9.4841
9.5595
Wednesday 16 May 2018 (16/05/2018)
9.6344
9.4788
9.9521
9.4698
9.7110
Tuesday 15 May 2018 (15/05/2018)
9.4998
9.6385
9.7761
9.4201
9.5981
Monday 14 May 2018 (14/05/2018)
9.5205
9.9343
9.9491
9.2539
9.6015
Friday 11 May 2018 (11/05/2018)
9.4956
9.5187
9.7413
9.5124
9.6269
Thursday 10 May 2018 (10/05/2018)
9.4133
9.4943
9.4743
9.4383
9.4563
Wednesday 9 May 2018 (09/05/2018)
9.3928
9.4146
9.4122
9.3793
9.3958
Tuesday 8 May 2018 (08/05/2018)
9.4849
9.3964
9.4248
9.4246
9.4247
Monday 7 May 2018 (07/05/2018)
9.5017
9.4858
9.4903
9.4768
9.4836
Friday 4 May 2018 (04/05/2018)
9.5031
9.5354
9.5069
9.5002
9.5036
Thursday 3 May 2018 (03/05/2018)
9.4469
9.4991
9.6995
9.4852
9.5924
Wednesday 2 May 2018 (02/05/2018)
9.2798
9.4452
9.4725
9.3297
9.4011
Tuesday 1 May 2018 (01/05/2018)
9.2730
9.3211
9.3327
9.2699
9.3013

April

Monday 30 April 2018 (30/04/2018)
9.5710
9.5078
9.5376
9.5186
9.5281
Friday 27 April 2018 (27/04/2018)
9.5419
9.5800
9.7675
9.5675
9.6675
Thursday 26 April 2018 (26/04/2018)
9.5617
9.5449
9.5794
9.5550
9.5672
Wednesday 25 April 2018 (25/04/2018)
9.6114
9.5641
9.5799
9.5619
9.5709
Tuesday 24 April 2018 (24/04/2018)
9.6053
9.6128
9.6102
9.6073
9.6088
Monday 23 April 2018 (23/04/2018)
9.6817
9.6110
9.6695
9.6598
9.6647
Friday 20 April 2018 (20/04/2018)
9.7625
9.7071
9.7247
9.7216
9.7232
Thursday 19 April 2018 (19/04/2018)
9.8519
9.7658
9.8118
9.7911
9.8015
Wednesday 18 April 2018 (18/04/2018)
9.8225
9.8530
9.9945
9.8365
9.9155
Tuesday 17 April 2018 (17/04/2018)
10.0657
9.8229
10.0506
9.8116
9.9311
Monday 16 April 2018 (16/04/2018)
9.8263
10.0650
10.0641
9.8291
9.9466
Friday 13 April 2018 (13/04/2018)
9.8107
9.8184
9.8520
9.8421
9.8471
Thursday 12 April 2018 (12/04/2018)
9.8170
9.8058
9.8032
9.7990
9.8011
Wednesday 11 April 2018 (11/04/2018)
9.8185
9.8180
9.8144
9.7973
9.8059
Tuesday 10 April 2018 (10/04/2018)
9.7356
9.8198
9.8239
9.7576
9.7908
Monday 9 April 2018 (09/04/2018)
9.7152
9.7340
9.7220
9.7005
9.7113
Friday 6 April 2018 (06/04/2018)
9.6917
9.7216
9.7051
9.7034
9.7043
Thursday 5 April 2018 (05/04/2018)
9.7579
9.6904
9.7259
9.7137
9.7198
Wednesday 4 April 2018 (04/04/2018)
9.7094
9.7587
9.7240
9.7013
9.7127
Tuesday 3 April 2018 (03/04/2018)
9.6934
9.7116
9.7178
9.7174
9.7176
Monday 2 April 2018 (02/04/2018)
9.7166
9.6710
9.7261
9.6678
9.6970

March

Friday 30 March 2018 (30/03/2018)
9.7288
9.7474
9.7568
9.7122
9.7345
Thursday 29 March 2018 (29/03/2018)
9.6848
9.7247
9.8925
9.6941
9.7933
Wednesday 28 March 2018 (28/03/2018)
9.7339
10.1257
10.0600
9.7017
9.8809
Tuesday 27 March 2018 (27/03/2018)
10.0838
9.9550
10.0216
9.7223
9.8720
Monday 26 March 2018 (26/03/2018)
10.0438
10.0827
10.0358
9.7940
9.9149
Friday 23 March 2018 (23/03/2018)
9.9999
9.7504
10.0484
9.7715
9.9100
Thursday 22 March 2018 (22/03/2018)
10.1068
9.9916
10.0111
9.7983
9.9047
Wednesday 21 March 2018 (21/03/2018)
9.9427
10.0951
10.0287
9.7356
9.8822
Tuesday 20 March 2018 (20/03/2018)
10.0030
9.9369
9.9629
9.5888
9.7759
Monday 19 March 2018 (19/03/2018)
10.0637
10.0093
9.9741
9.7482
9.8612
Friday 16 March 2018 (16/03/2018)
9.8475
9.7525
10.0531
9.8360
9.9446
Thursday 15 March 2018 (15/03/2018)
10.2216
9.8462
10.3195
9.9430
10.1313
Wednesday 14 March 2018 (14/03/2018)
10.1849
10.2176
10.1861
9.9836
10.0849
Tuesday 13 March 2018 (13/03/2018)
9.9555
10.1797
10.1858
9.9540
10.0699
Monday 12 March 2018 (12/03/2018)
9.9347
10.3612
10.3520
9.9443
10.1482
Friday 9 March 2018 (09/03/2018)
10.0660
9.9314
10.2935
9.8635
10.0785
Thursday 8 March 2018 (08/03/2018)
10.4082
10.0661
10.3859
9.7508
10.0684
Wednesday 7 March 2018 (07/03/2018)
10.0740
10.4076
10.3434
9.8074
10.0754
Tuesday 6 March 2018 (06/03/2018)
9.8244
9.8507
10.0519
9.8547
9.9533
Monday 5 March 2018 (05/03/2018)
9.9908
10.0443
10.0201
9.7760
9.8981
Friday 2 March 2018 (02/03/2018)
10.0310
10.0129
10.0067
9.8031
9.9049
Thursday 1 March 2018 (01/03/2018)
9.8171
10.0327
9.9926
9.7870
9.8898

February

Wednesday 28 February 2018 (28/02/2018)
10.0686
10.0396
10.0565
9.7159
9.8862
Tuesday 27 February 2018 (27/02/2018)
9.9379
10.0715
10.1277
9.8763
10.0020
Monday 26 February 2018 (26/02/2018)
9.9288
9.9364
10.1005
9.9230
10.0118
Friday 23 February 2018 (23/02/2018)
10.1460
10.1573
10.1152
9.9173
10.0163
Thursday 22 February 2018 (22/02/2018)
10.0925
10.1475
10.1318
9.9049
10.0184
Wednesday 21 February 2018 (21/02/2018)
10.4425
10.1045
10.4037
9.9414
10.1726
Tuesday 20 February 2018 (20/02/2018)
10.2415
10.4435
10.4410
10.0203
10.2307
Monday 19 February 2018 (19/02/2018)
10.2225
10.2420
10.2231
10.0088
10.1160
Friday 16 February 2018 (16/02/2018)
10.2911
10.0175
10.3168
10.0419
10.1794
Thursday 15 February 2018 (15/02/2018)
10.3274
10.2957
10.2966
10.0532
10.1749
Wednesday 14 February 2018 (14/02/2018)
10.1668
10.3286
10.2679
9.9146
10.0913
Tuesday 13 February 2018 (13/02/2018)
9.9295
10.1657
10.1788
9.9528
10.0658
Monday 12 February 2018 (12/02/2018)
10.0978
10.1741
10.1108
9.9175
10.0142
Friday 9 February 2018 (09/02/2018)
10.2121
9.8740
10.1742
9.7963
9.9853
Thursday 8 February 2018 (08/02/2018)
9.8700
10.2095
10.2198
9.8774
10.0486
Wednesday 7 February 2018 (07/02/2018)
9.9748
9.8677
10.1733
9.9186
10.0460
Tuesday 6 February 2018 (06/02/2018)
9.9666
10.1953
10.3753
9.9272
10.1513
Monday 5 February 2018 (05/02/2018)
10.4685
9.8299
10.4662
9.8631
10.1647
Friday 2 February 2018 (02/02/2018)
10.1604
10.0197
10.5634
10.0000
10.2817
Thursday 1 February 2018 (01/02/2018)
10.6434
10.6133
10.5719
10.1706
10.3713

January

Wednesday 31 January 2018 (31/01/2018)
10.4940
10.6371
10.7033
10.2408
10.4721
Tuesday 30 January 2018 (30/01/2018)
10.2217
10.4955
10.4659
10.1739
10.3199
Monday 29 January 2018 (29/01/2018)
10.5252
10.4451
10.4946
9.8662
10.1804
Friday 26 January 2018 (26/01/2018)
10.6750
10.5168
10.6820
10.2905
10.4863
Thursday 25 January 2018 (25/01/2018)
10.3941
10.6716
10.7663
10.1750
10.4707
Wednesday 24 January 2018 (24/01/2018)
10.3337
10.3944
10.4102
10.1429
10.2766
Tuesday 23 January 2018 (23/01/2018)
10.3325
10.3370
10.3184
10.0808
10.1996
Monday 22 January 2018 (22/01/2018)
10.1075
10.3345
10.3338
10.1128
10.2233
Friday 19 January 2018 (19/01/2018)
10.5761
10.1802
10.5754
10.1440
10.3597
Thursday 18 January 2018 (18/01/2018)
10.6069
10.5772
10.5754
10.0751
10.3253
Wednesday 17 January 2018 (17/01/2018)
10.5029
10.6008
10.6659
10.0550
10.3605
Tuesday 16 January 2018 (16/01/2018)
10.6234
10.5038
10.6188
10.0231
10.3210
Monday 15 January 2018 (15/01/2018)
10.4514
10.6235
10.6138
10.0373
10.3256
Friday 12 January 2018 (12/01/2018)
10.4502
10.4415
10.4119
9.9522
10.1821
Thursday 11 January 2018 (11/01/2018)
10.1865
10.4307
10.4057
9.9221
10.1639
Wednesday 10 January 2018 (10/01/2018)
10.2491
10.1905
10.2460
9.8700
10.0580
Tuesday 9 January 2018 (09/01/2018)
10.3191
10.2449
10.3098
9.8655
10.0877
Monday 8 January 2018 (08/01/2018)
10.3871
10.3180
10.3566
9.8791
10.1179
Friday 5 January 2018 (05/01/2018)
10.3981
10.4064
10.3762
9.8984
10.1373
Thursday 4 January 2018 (04/01/2018)
10.2890
10.3946
10.3572
9.8952
10.1262
Wednesday 3 January 2018 (03/01/2018)
10.3568
10.2875
10.3333
9.8793
10.1063
Tuesday 2 January 2018 (02/01/2018)
10.3559
10.3604
10.3489
9.9048
10.1269
Monday 1 January 2018 (01/01/2018)
10.3581
10.3550
10.6354
10.3457
10.4906