Australian Dollar-Seychelles Rupee History: 2018

Daily AUD/SCR rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 24.017 on 19/01/2016

Lowest exchange rate of 2018: 16.3154 on 01/11/2016

Average exchange rate of 2018: 19.7219


Historical Graph For Converting Australian Dollars into Seychelles Rupees

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the Australian Dollar worth against the Seychelles Rupee on a selected day in 2018?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
16.4206
16.5045
16.2278
16.4931
16.3605
Thursday 29 December 2016 (29/12/2016)
16.7170
16.6341
16.5884
16.7115
16.6500
Wednesday 28 December 2016 (28/12/2016)
16.7656
16.7801
16.7393
16.8271
16.7832
Tuesday 27 December 2016 (27/12/2016)
16.9408
16.9195
16.8944
16.9599
16.9272
Monday 26 December 2016 (26/12/2016)
16.9485
16.9541
16.9195
16.9949
16.9572
Friday 23 December 2016 (23/12/2016)
16.9769
16.9708
16.8907
16.9895
16.9401
Thursday 22 December 2016 (22/12/2016)
16.9570
16.8545
16.8224
16.9649
16.8937
Wednesday 21 December 2016 (21/12/2016)
17.1148
17.0291
17.0038
17.1184
17.0611
Tuesday 20 December 2016 (20/12/2016)
17.3074
17.2595
17.2150
17.3075
17.2613
Monday 19 December 2016 (19/12/2016)
17.1104
17.0576
16.9334
17.1196
17.0265
Friday 16 December 2016 (16/12/2016)
17.2264
17.2754
17.1383
17.2754
17.2069
Thursday 15 December 2016 (15/12/2016)
17.1200
17.1324
17.0924
17.2250
17.1587
Wednesday 14 December 2016 (14/12/2016)
17.0854
17.0974
17.0170
17.1477
17.0824
Tuesday 13 December 2016 (13/12/2016)
17.0608
17.0444
17.0101
17.1481
17.0791
Monday 12 December 2016 (12/12/2016)
17.0370
17.0246
16.9355
17.0712
17.0034
Friday 9 December 2016 (09/12/2016)
17.0973
17.1759
17.0467
17.2069
17.1268
Thursday 8 December 2016 (08/12/2016)
16.7794
16.9641
16.7047
16.9652
16.8350
Wednesday 7 December 2016 (07/12/2016)
17.0176
16.8832
16.8299
17.0191
16.9245
Tuesday 6 December 2016 (06/12/2016)
17.2685
17.2213
17.2226
17.3195
17.2711
Monday 5 December 2016 (05/12/2016)
17.6398
17.4778
17.4211
17.7874
17.6043
Friday 2 December 2016 (02/12/2016)
17.3137
17.5415
17.3103
17.5228
17.4166
Thursday 1 December 2016 (01/12/2016)
17.2770
17.2779
17.2377
17.4721
17.3549

November

Wednesday 30 November 2016 (30/11/2016)
17.1214
17.2421
17.0184
17.2601
17.1393
Tuesday 29 November 2016 (29/11/2016)
16.9929
17.0485
16.9790
17.1516
17.0653
Monday 28 November 2016 (28/11/2016)
17.3662
17.2732
17.2300
17.3703
17.3002
Friday 25 November 2016 (25/11/2016)
17.4009
17.3877
17.2664
17.4231
17.3448
Thursday 24 November 2016 (24/11/2016)
17.4323
17.4426
17.3898
17.4626
17.4262
Wednesday 23 November 2016 (23/11/2016)
17.2073
17.3996
17.1584
17.3730
17.2657
Tuesday 22 November 2016 (22/11/2016)
17.5139
17.4054
17.3813
17.5187
17.4500
Monday 21 November 2016 (21/11/2016)
17.7087
17.8582
17.5853
17.8938
17.7396
Friday 18 November 2016 (18/11/2016)
17.6444
17.6033
17.4743
17.6871
17.5807
Thursday 17 November 2016 (17/11/2016)
17.5838
17.6495
17.4981
17.6538
17.5760
Wednesday 16 November 2016 (16/11/2016)
17.4373
17.4734
17.3991
17.4993
17.4492
Tuesday 15 November 2016 (15/11/2016)
17.7839
17.7382
17.5600
17.8159
17.6880
Monday 14 November 2016 (14/11/2016)
17.8934
17.8920
17.8066
17.9197
17.8632
Friday 11 November 2016 (11/11/2016)
17.0216
17.1906
17.0266
17.2365
17.1316
Thursday 10 November 2016 (10/11/2016)
16.7710
17.0016
16.7121
17.0242
16.8682
Wednesday 9 November 2016 (09/11/2016)
16.3286
16.5535
16.1294
16.5917
16.3606
Tuesday 8 November 2016 (08/11/2016)
16.5040
16.4995
16.4514
16.5265
16.4890
Monday 7 November 2016 (07/11/2016)
16.7321
16.6655
16.6035
16.7321
16.6678
Friday 4 November 2016 (04/11/2016)
16.5249
16.5548
16.5215
16.6195
16.5705
Thursday 3 November 2016 (03/11/2016)
16.1614
16.3780
16.1611
16.4467
16.3039
Wednesday 2 November 2016 (02/11/2016)
16.2506
16.2553
16.2117
16.3257
16.2687
Tuesday 1 November 2016 (01/11/2016)
16.2847
16.1763
16.1484
16.3154
16.2319

October

Monday 31 October 2016 (31/10/2016)
16.4754
16.6080
16.4734
16.6310
16.5522
Friday 28 October 2016 (28/10/2016)
16.6973
16.6042
16.5851
16.7137
16.6494
Thursday 27 October 2016 (27/10/2016)
16.6462
16.5853
16.5430
16.6810
16.6120
Wednesday 26 October 2016 (26/10/2016)
16.5650
16.6180
16.5090
16.6176
16.5633
Tuesday 25 October 2016 (25/10/2016)
16.7877
16.7028
16.6268
16.7855
16.7062
Monday 24 October 2016 (24/10/2016)
16.9324
16.9219
16.8539
16.9339
16.8939
Friday 21 October 2016 (21/10/2016)
16.8534
16.9051
16.8134
16.9251
16.8693
Thursday 20 October 2016 (20/10/2016)
16.8538
16.8689
16.6869
16.8892
16.7881
Wednesday 19 October 2016 (19/10/2016)
17.0614
17.0547
17.0197
17.1104
17.0651
Tuesday 18 October 2016 (18/10/2016)
17.1678
17.3361
17.1619
17.3655
17.2637
Monday 17 October 2016 (17/10/2016)
17.0839
17.0936
17.0345
17.1413
17.0879
Friday 14 October 2016 (14/10/2016)
17.2606
17.2908
17.2118
17.3373
17.2746
Thursday 13 October 2016 (13/10/2016)
17.3855
17.3615
17.2796
17.4003
17.3400
Wednesday 12 October 2016 (12/10/2016)
17.0676
17.2635
17.0452
17.3445
17.1949
Tuesday 11 October 2016 (11/10/2016)
16.9023
16.7148
16.6720
16.9401
16.8061
Monday 10 October 2016 (10/10/2016)
16.9847
16.9822
16.9202
17.0325
16.9764
Friday 7 October 2016 (07/10/2016)
17.1628
16.8575
16.2711
17.1769
16.7240
Thursday 6 October 2016 (06/10/2016)
17.2714
17.1817
17.1541
17.2799
17.2170
Wednesday 5 October 2016 (05/10/2016)
17.0714
17.1076
17.0039
17.1173
17.0606
Tuesday 4 October 2016 (04/10/2016)
17.2086
17.0760
17.0581
17.2576
17.1579
Monday 3 October 2016 (03/10/2016)
17.5622
17.4838
17.4552
17.5954
17.5253

September

Friday 30 September 2016 (30/09/2016)
17.6710
17.6708
17.6341
17.7711
17.7026
Thursday 29 September 2016 (29/09/2016)
17.3826
17.3365
17.3013
17.4360
17.3687
Wednesday 28 September 2016 (28/09/2016)
17.3637
17.3573
17.3177
17.4162
17.3670
Tuesday 27 September 2016 (27/09/2016)
17.4798
17.5657
17.4366
17.5694
17.5030
Monday 26 September 2016 (26/09/2016)
17.3973
17.3439
17.2552
17.3973
17.3263
Friday 23 September 2016 (23/09/2016)
17.3214
17.1748
17.1263
17.3408
17.2336
Thursday 22 September 2016 (22/09/2016)
17.5445
17.5577
17.4971
17.5755
17.5363
Wednesday 21 September 2016 (21/09/2016)
17.8251
17.7827
17.7644
17.8271
17.7958
Tuesday 20 September 2016 (20/09/2016)
18.0267
17.9964
17.9118
18.0386
17.9752
Monday 19 September 2016 (19/09/2016)
18.2475
18.2495
18.2397
18.3382
18.2890
Friday 16 September 2016 (16/09/2016)
18.6048
18.4089
18.4101
18.6034
18.5068
Thursday 15 September 2016 (15/09/2016)
18.6422
18.6485
18.5560
18.7106
18.6333
Wednesday 14 September 2016 (14/09/2016)
18.5912
18.6041
18.5067
18.6379
18.5723
Tuesday 13 September 2016 (13/09/2016)
19.1288
18.9199
18.8824
19.1132
18.9978
Monday 12 September 2016 (12/09/2016)
18.7504
18.8352
18.6989
18.8381
18.7685
Friday 9 September 2016 (09/09/2016)
18.2253
18.2875
18.2362
18.2854
18.2608
Thursday 8 September 2016 (08/09/2016)
18.4326
18.3449
18.3009
18.4464
18.3737
Wednesday 7 September 2016 (07/09/2016)
18.6191
18.5093
18.4898
18.6198
18.5548
Tuesday 6 September 2016 (06/09/2016)
18.9033
18.8894
18.8916
18.9800
18.9358
Monday 5 September 2016 (05/09/2016)
19.1905
19.1996
19.1318
19.2555
19.1937
Friday 2 September 2016 (02/09/2016)
19.1106
19.2252
19.0936
19.2477
19.1707
Thursday 1 September 2016 (01/09/2016)
18.7334
18.8775
18.7429
18.9657
18.8543

August

Wednesday 31 August 2016 (31/08/2016)
18.6357
18.6951
18.6195
18.7309
18.6752
Tuesday 30 August 2016 (30/08/2016)
18.7214
18.7554
18.6897
18.7982
18.7440
Monday 29 August 2016 (29/08/2016)
18.4561
18.4116
18.3816
18.4572
18.4194
Friday 26 August 2016 (26/08/2016)
18.2828
18.3615
18.2644
18.3567
18.3106
Thursday 25 August 2016 (25/08/2016)
18.4261
18.3222
18.2970
18.4369
18.3670
Wednesday 24 August 2016 (24/08/2016)
17.6150
17.8014
17.6532
17.7829
17.7181
Tuesday 23 August 2016 (23/08/2016)
17.6205
17.7101
17.5892
17.7163
17.6528
Monday 22 August 2016 (22/08/2016)
17.3883
17.4949
17.3883
17.5063
17.4473
Friday 19 August 2016 (19/08/2016)
17.1906
17.1479
17.0751
17.2141
17.1446
Thursday 18 August 2016 (18/08/2016)
17.2516
17.3318
17.2394
17.3903
17.3149
Wednesday 17 August 2016 (17/08/2016)
17.0259
17.0159
16.9900
17.0543
17.0222
Tuesday 16 August 2016 (16/08/2016)
16.9953
17.0674
16.9123
17.0727
16.9925
Monday 15 August 2016 (15/08/2016)
17.1003
16.9969
16.9576
17.1185
17.0381
Friday 12 August 2016 (12/08/2016)
16.9942
16.9282
16.8976
17.0185
16.9581
Thursday 11 August 2016 (11/08/2016)
17.0232
17.0133
16.9578
17.0482
17.0030
Wednesday 10 August 2016 (10/08/2016)
17.2812
17.1797
17.1793
17.3268
17.2531
Tuesday 9 August 2016 (09/08/2016)
17.5704
17.4525
17.4307
17.5659
17.4983
Monday 8 August 2016 (08/08/2016)
17.7207
17.6546
17.6372
17.7211
17.6792
Friday 5 August 2016 (05/08/2016)
17.7075
17.7258
17.6798
17.7624
17.7211
Thursday 4 August 2016 (04/08/2016)
18.4512
18.1599
18.1674
18.4768
18.3221
Wednesday 3 August 2016 (03/08/2016)
18.3243
18.4060
18.2624
18.4051
18.3338
Tuesday 2 August 2016 (02/08/2016)
17.9925
18.1492
17.9575
18.1371
18.0473
Monday 1 August 2016 (01/08/2016)
18.4014
18.3525
18.3047
18.4541
18.3794

July

Friday 29 July 2016 (29/07/2016)
18.4873
18.4133
18.3371
18.5928
18.4650
Thursday 28 July 2016 (28/07/2016)
18.5211
18.4156
18.3317
18.5310
18.4314
Wednesday 27 July 2016 (27/07/2016)
18.7219
18.7145
18.6209
18.7423
18.6816
Tuesday 26 July 2016 (26/07/2016)
18.5101
18.5346
18.3969
18.5427
18.4698
Monday 25 July 2016 (25/07/2016)
18.5418
18.5163
18.4799
18.5805
18.5302
Friday 22 July 2016 (22/07/2016)
18.5949
18.5050
18.4005
18.6637
18.5321
Thursday 21 July 2016 (21/07/2016)
18.6372
18.6371
18.5289
18.7072
18.6181
Wednesday 20 July 2016 (20/07/2016)
18.6286
18.7757
18.5886
18.7858
18.6872
Tuesday 19 July 2016 (19/07/2016)
18.5954
18.4881
18.4459
18.6217
18.5338
Monday 18 July 2016 (18/07/2016)
18.8140
18.8644
18.8119
18.9413
18.8766
Friday 15 July 2016 (15/07/2016)
18.7595
18.7187
18.5826
18.9176
18.7501
Thursday 14 July 2016 (14/07/2016)
18.5483
18.7971
18.4955
18.9791
18.7373
Wednesday 13 July 2016 (13/07/2016)
18.7430
18.5475
18.5205
18.8562
18.6884
Tuesday 12 July 2016 (12/07/2016)
18.5613
18.8930
18.5195
18.9225
18.7210
Monday 11 July 2016 (11/07/2016)
18.8179
18.8741
18.7056
18.9140
18.8098
Friday 8 July 2016 (08/07/2016)
18.7216
18.8237
18.6869
18.8675
18.7772
Thursday 7 July 2016 (07/07/2016)
18.9033
18.9227
18.8390
19.0920
18.9655
Wednesday 6 July 2016 (06/07/2016)
19.0251
18.8608
18.7648
19.0576
18.9112
Tuesday 5 July 2016 (05/07/2016)
18.9739
18.7368
18.6397
18.9739
18.8068
Monday 4 July 2016 (04/07/2016)
19.0526
19.0690
19.0440
19.1480
19.0960
Friday 1 July 2016 (01/07/2016)
19.5000
19.3145
19.3529
19.4887
19.4208

June

Thursday 30 June 2016 (30/06/2016)
19.8046
19.6581
19.5698
19.8919
19.7309
Wednesday 29 June 2016 (29/06/2016)
20.0551
20.0478
19.9867
20.2413
20.1140
Tuesday 28 June 2016 (28/06/2016)
19.8389
19.9416
19.8216
20.0165
19.9191
Monday 27 June 2016 (27/06/2016)
20.3211
19.8862
19.7737
20.3224
20.0481
Friday 24 June 2016 (24/06/2016)
21.1720
20.0090
19.5114
21.3368
20.4241
Thursday 23 June 2016 (23/06/2016)
21.2577
21.3390
21.1846
21.4023
21.2935
Wednesday 22 June 2016 (22/06/2016)
21.3439
21.3188
21.2100
21.3750
21.2925
Tuesday 21 June 2016 (21/06/2016)
21.6141
21.6502
21.4759
21.6969
21.5864
Monday 20 June 2016 (20/06/2016)
21.5923
21.9636
21.5733
21.9721
21.7727
Friday 17 June 2016 (17/06/2016)
21.5068
21.6486
21.4883
21.6610
21.5747
Thursday 16 June 2016 (16/06/2016)
21.2817
21.3600
21.1150
21.3842
21.2496
Wednesday 15 June 2016 (15/06/2016)
21.4218
21.4175
21.3414
21.5100
21.4257
Tuesday 14 June 2016 (14/06/2016)
21.3607
21.2986
21.1979
21.3607
21.2793
Monday 13 June 2016 (13/06/2016)
21.1344
21.1181
20.9166
21.1947
21.0557
Friday 10 June 2016 (10/06/2016)
21.2025
21.0500
20.9343
21.2500
21.0922
Thursday 9 June 2016 (09/06/2016)
21.1888
21.2622
21.1231
21.3107
21.2169
Wednesday 8 June 2016 (08/06/2016)
21.3146
21.1888
21.1718
21.3461
21.2590
Tuesday 7 June 2016 (07/06/2016)
21.4350
21.5643
21.4290
21.7162
21.5726
Monday 6 June 2016 (06/06/2016)
21.8981
21.8089
21.6859
21.9009
21.7934
Friday 3 June 2016 (03/06/2016)
22.2817
21.9993
21.9885
22.3039
22.1462
Thursday 2 June 2016 (02/06/2016)
22.2463
22.3253
22.2028
22.3539
22.2784
Wednesday 1 June 2016 (01/06/2016)
22.6745
22.4340
22.4319
22.6967
22.5643

May

Tuesday 31 May 2016 (31/05/2016)
22.7801
22.5593
22.5256
22.8818
22.7037
Monday 30 May 2016 (30/05/2016)
22.5483
22.5530
22.4795
22.6074
22.5435
Friday 27 May 2016 (27/05/2016)
22.4960
22.5826
22.4486
22.5838
22.5162
Thursday 26 May 2016 (26/05/2016)
22.8183
22.6791
22.6793
22.8293
22.7543
Wednesday 25 May 2016 (25/05/2016)
22.6970
22.7688
22.6192
22.8380
22.7286
Tuesday 24 May 2016 (24/05/2016)
22.3717
22.7598
22.3553
22.7670
22.5612
Monday 23 May 2016 (23/05/2016)
22.6481
22.5867
22.5634
22.7069
22.6352
Friday 20 May 2016 (20/05/2016)
22.8898
22.6803
22.6589
22.8795
22.7692
Thursday 19 May 2016 (19/05/2016)
22.8605
22.9102
22.8012
22.9587
22.8800
Wednesday 18 May 2016 (18/05/2016)
22.3928
22.8044
22.3705
22.8030
22.5868
Tuesday 17 May 2016 (17/05/2016)
22.1283
22.2479
22.1353
22.2936
22.2145
Monday 16 May 2016 (16/05/2016)
21.5915
21.6470
21.5548
21.6517
21.6033
Friday 13 May 2016 (13/05/2016)
21.4137
21.4400
21.4011
21.4511
21.4261
Thursday 12 May 2016 (12/05/2016)
21.5882
21.6626
21.5550
21.7327
21.6439
Wednesday 11 May 2016 (11/05/2016)
21.7844
21.6805
21.6557
21.7960
21.7259
Tuesday 10 May 2016 (10/05/2016)
21.3063
21.4117
21.3269
21.3832
21.3551
Monday 9 May 2016 (09/05/2016)
21.3543
21.3648
21.2840
21.4485
21.3663
Friday 6 May 2016 (06/05/2016)
21.6080
21.5060
21.6470
21.4860
21.5665
Thursday 5 May 2016 (05/05/2016)
21.6430
21.6010
21.6800
21.5910
21.6355
Wednesday 4 May 2016 (04/05/2016)
21.2510
21.6460
21.6460
21.2470
21.4465
Tuesday 3 May 2016 (03/05/2016)
20.9520
21.2370
21.2580
20.9520
21.1050
Monday 2 May 2016 (02/05/2016)
20.9380
20.9540
20.9710
20.9380
20.9545

April

Friday 29 April 2016 (29/04/2016)
20.8480
20.8370
20.8480
20.8240
20.8360
Thursday 28 April 2016 (28/04/2016)
20.8460
20.8580
20.8680
20.8340
20.8510
Wednesday 27 April 2016 (27/04/2016)
21.1220
20.9820
21.1320
20.9720
21.0520
Tuesday 26 April 2016 (26/04/2016)
20.9270
20.9790
21.0080
20.9270
20.9675
Monday 25 April 2016 (25/04/2016)
21.0370
20.9300
21.0390
20.9240
20.9815
Friday 22 April 2016 (22/04/2016)
20.7400
20.7220
20.7530
20.7190
20.7360
Thursday 21 April 2016 (21/04/2016)
20.4710
20.5110
20.5150
20.4580
20.4865
Wednesday 20 April 2016 (20/04/2016)
20.5600
20.4330
20.5730
20.4200
20.4965
Tuesday 19 April 2016 (19/04/2016)
20.4860
20.5290
20.6220
20.4760
20.5490
Monday 18 April 2016 (18/04/2016)
20.6800
20.6540
20.6830
20.6500
20.6665
Friday 15 April 2016 (15/04/2016)
20.7500
20.6980
20.7530
20.6940
20.7235
Thursday 14 April 2016 (14/04/2016)
20.6120
20.5870
20.6120
20.5070
20.5595
Wednesday 13 April 2016 (13/04/2016)
20.9590
20.7320
20.9860
20.7320
20.8590
Tuesday 12 April 2016 (12/04/2016)
21.0130
20.9620
21.0440
20.9240
20.9840
Monday 11 April 2016 (11/04/2016)
20.9760
20.9520
20.9800
20.9200
20.9500
Friday 8 April 2016 (08/04/2016)
21.1150
21.1380
21.1670
21.1110
21.1390
Thursday 7 April 2016 (07/04/2016)
21.4060
21.4510
21.4510
21.3950
21.4230
Wednesday 6 April 2016 (06/04/2016)
21.3240
21.4060
21.4400
21.3240
21.3820
Tuesday 5 April 2016 (05/04/2016)
21.2130
21.4380
21.4380
21.2130
21.3255
Monday 4 April 2016 (04/04/2016)
21.0690
21.0180
21.0800
21.0150
21.0475
Friday 1 April 2016 (01/04/2016)
21.0740
20.9190
21.0880
20.9170
21.0025

March

Thursday 31 March 2016 (31/03/2016)
21.4590
21.1770
21.5210
21.0590
21.2900
Wednesday 30 March 2016 (30/03/2016)
21.6400
21.4610
21.6400
21.4610
21.5505
Tuesday 29 March 2016 (29/03/2016)
21.9860
21.7570
22.1000
21.7570
21.9285
Monday 28 March 2016 (28/03/2016)
22.1800
22.0660
22.1940
22.0660
22.1300
Friday 25 March 2016 (25/03/2016)
21.8400
21.8470
21.8510
21.8360
21.8435
Thursday 24 March 2016 (24/03/2016)
21.8850
22.0080
22.0170
21.8750
21.9460
Wednesday 23 March 2016 (23/03/2016)
21.6670
21.6660
21.6730
21.6600
21.6665
Tuesday 22 March 2016 (22/03/2016)
21.9100
21.6010
21.9140
21.5900
21.7520
Monday 21 March 2016 (21/03/2016)
21.9240
21.8990
21.9240
21.8050
21.8645
Friday 18 March 2016 (18/03/2016)
22.1460
22.0520
22.1630
22.0520
22.1075
Thursday 17 March 2016 (17/03/2016)
22.1140
21.9580
22.1460
21.9400
22.0430
Wednesday 16 March 2016 (16/03/2016)
22.5730
22.3990
22.7720
22.3510
22.5615
Tuesday 15 March 2016 (15/03/2016)
22.1700
22.5280
22.5490
22.1600
22.3545
Monday 14 March 2016 (14/03/2016)
22.2050
22.1780
22.2230
22.1770
22.2000
Friday 11 March 2016 (11/03/2016)
21.9650
21.9340
21.9650
21.8790
21.9220
Thursday 10 March 2016 (10/03/2016)
22.0530
21.9680
22.0530
21.9650
22.0090
Wednesday 9 March 2016 (09/03/2016)
21.6380
21.6390
21.6420
21.6350
21.6385
Tuesday 8 March 2016 (08/03/2016)
21.8230
21.8440
21.8760
21.8190
21.8475
Monday 7 March 2016 (07/03/2016)
21.7850
21.7850
21.7920
21.7840
21.7880
Friday 4 March 2016 (04/03/2016)
22.1700
21.7490
22.1700
21.7490
21.9595
Thursday 3 March 2016 (03/03/2016)
21.7720
22.1740
22.1760
21.7700
21.9730
Wednesday 2 March 2016 (02/03/2016)
21.7640
21.9350
21.9720
21.7600
21.8660
Tuesday 1 March 2016 (01/03/2016)
22.0880
21.7600
22.0940
21.6600
21.8770

February

Monday 29 February 2016 (29/02/2016)
21.9970
22.0660
22.0660
21.9900
22.0280
Friday 26 February 2016 (26/02/2016)
22.4520
22.4420
22.4550
22.4410
22.4480
Thursday 25 February 2016 (25/02/2016)
21.7470
21.7720
21.7870
21.7430
21.7650
Wednesday 24 February 2016 (24/02/2016)
21.8010
21.7530
21.8010
21.7420
21.7715
Tuesday 23 February 2016 (23/02/2016)
21.5040
21.3510
21.5070
21.3400
21.4235
Monday 22 February 2016 (22/02/2016)
21.5280
21.4830
21.5280
21.4660
21.4970
Friday 19 February 2016 (19/02/2016)
22.1250
22.1240
22.1350
22.1240
22.1295
Thursday 18 February 2016 (18/02/2016)
22.0970
22.0630
22.1080
22.0520
22.0800
Wednesday 17 February 2016 (17/02/2016)
22.1490
22.1210
22.1490
22.1210
22.1350
Tuesday 16 February 2016 (16/02/2016)
22.5490
22.5210
22.5670
22.5200
22.5435
Friday 12 February 2016 (12/02/2016)
22.9410
22.9920
23.0210
22.8850
22.9530
Thursday 11 February 2016 (11/02/2016)
23.0660
22.8600
23.0760
22.8600
22.9680
Wednesday 10 February 2016 (10/02/2016)
23.2360
22.9760
23.2360
22.9020
23.0690
Tuesday 9 February 2016 (09/02/2016)
23.4730
23.1910
23.4730
23.1530
23.3130
Monday 8 February 2016 (08/02/2016)
23.2540
23.3240
23.3330
23.2230
23.2780
Friday 5 February 2016 (05/02/2016)
23.1460
23.1570
23.1570
23.1280
23.1425
Thursday 4 February 2016 (04/02/2016)
23.0690
23.1730
23.2050
23.0690
23.1370
Wednesday 3 February 2016 (03/02/2016)
23.3460
23.3530
23.5170
23.3440
23.4305
Tuesday 2 February 2016 (02/02/2016)
23.0210
23.3430
23.3470
23.0080
23.1775
Monday 1 February 2016 (01/02/2016)
23.6320
23.0170
23.6430
22.9520
23.2975

January

Friday 29 January 2016 (29/01/2016)
23.2050
22.6420
23.2060
22.6050
22.9055
Thursday 28 January 2016 (28/01/2016)
23.4260
23.2810
23.4270
23.2260
23.3265
Wednesday 27 January 2016 (27/01/2016)
23.5380
23.4190
23.5380
23.3260
23.4320
Tuesday 26 January 2016 (26/01/2016)
23.4620
23.5410
23.5440
23.4580
23.5010
Monday 25 January 2016 (25/01/2016)
23.5450
23.5210
23.5520
23.5140
23.5330
Friday 22 January 2016 (22/01/2016)
23.6210
23.5150
23.6280
23.5030
23.5655
Thursday 21 January 2016 (21/01/2016)
23.5760
23.5380
23.5960
23.4370
23.5165
Wednesday 20 January 2016 (20/01/2016)
23.8790
23.8440
23.8930
23.8440
23.8685
Tuesday 19 January 2016 (19/01/2016)
24.0140
23.7350
24.0170
23.6850
23.8510
Monday 18 January 2016 (18/01/2016)
23.9900
24.0080
24.0080
23.9900
23.9990
Friday 8 January 2016 (08/01/2016)
23.4720
23.4610
23.4780
23.4590
23.4685
Thursday 7 January 2016 (07/01/2016)
23.2050
23.2700
23.4590
23.1980
23.3285
Wednesday 6 January 2016 (06/01/2016)
22.9400
23.1620
23.1870
22.9370
23.0620
Tuesday 5 January 2016 (05/01/2016)
22.9690
22.9410
22.9710
22.8600
22.9155
Monday 4 January 2016 (04/01/2016)
22.9720
22.9240
22.9720
22.9130
22.9425
Friday 1 January 2016 (01/01/2016)
22.7920
22.7850
22.7920
22.7710
22.7815