Australian Dollar-Seychelles Rupee History: 2017

Daily AUD/SCR rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 24.236 on 11/12/2015

Lowest exchange rate of 2017: 17.097 on 22/01/2015

Average exchange rate of 2017: 19.3745


Historical Graph For Converting Australian Dollars into Seychelles Rupees

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the Australian Dollar worth against the Seychelles Rupee on a selected day in 2017?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
23.0420
22.7950
23.0420
22.7910
22.9165
Wednesday 30 December 2015 (30/12/2015)
23.0900
23.0900
23.0980
23.0700
23.0840
Monday 28 December 2015 (28/12/2015)
22.7650
22.7630
22.7650
22.7630
22.7640
Thursday 24 December 2015 (24/12/2015)
22.6150
22.7600
22.8310
22.6150
22.7230
Wednesday 23 December 2015 (23/12/2015)
22.4610
22.6280
22.7050
22.4610
22.5830
Tuesday 22 December 2015 (22/12/2015)
22.4680
22.4720
22.4720
22.4680
22.4700
Monday 21 December 2015 (21/12/2015)
22.4340
22.4720
22.4890
22.4330
22.4610
Friday 18 December 2015 (18/12/2015)
22.6540
22.5000
22.6630
22.3380
22.5005
Thursday 17 December 2015 (17/12/2015)
22.4100
22.5790
22.7560
22.4060
22.5810
Wednesday 16 December 2015 (16/12/2015)
22.4580
22.5720
22.5720
22.4550
22.5135
Tuesday 15 December 2015 (15/12/2015)
22.8930
22.5000
22.8950
22.4830
22.6890
Friday 11 December 2015 (11/12/2015)
24.2360
24.0740
24.2360
24.0590
24.1475
Thursday 10 December 2015 (10/12/2015)
22.9720
23.2530
23.2560
22.9710
23.1135
Wednesday 9 December 2015 (09/12/2015)
21.9000
22.7110
22.7130
21.8960
22.3045
Tuesday 8 December 2015 (08/12/2015)
21.9830
21.8820
21.9860
21.8820
21.9340
Monday 7 December 2015 (07/12/2015)
21.9170
21.9190
21.9900
21.9030
21.9465
Friday 4 December 2015 (04/12/2015)
21.7600
21.6560
21.8400
21.6240
21.7320
Thursday 3 December 2015 (03/12/2015)
21.4580
21.7530
21.7540
21.4470
21.6005
Wednesday 2 December 2015 (02/12/2015)
21.7880
21.4680
21.7880
21.4140
21.6010
Tuesday 1 December 2015 (01/12/2015)
21.7500
21.7490
21.7710
21.7350
21.7530

November

Monday 30 November 2015 (30/11/2015)
21.6220
21.7890
21.7950
21.6110
21.7030
Friday 27 November 2015 (27/11/2015)
21.5630
21.6470
21.6490
21.5510
21.6000
Wednesday 18 November 2015 (18/11/2015)
21.7020
21.5970
21.7120
21.5860
21.6490
Tuesday 17 November 2015 (17/11/2015)
21.7740
21.7220
21.7740
21.7220
21.7480
Monday 16 November 2015 (16/11/2015)
21.8400
21.7740
21.8530
21.7740
21.8135
Friday 13 November 2015 (13/11/2015)
21.8850
21.8960
21.8960
21.8850
21.8905
Thursday 12 November 2015 (12/11/2015)
21.7650
21.7630
21.7700
21.7630
21.7665
Tuesday 10 November 2015 (10/11/2015)
21.5560
21.5600
21.5600
21.5530
21.5565
Monday 9 November 2015 (09/11/2015)
21.6150
21.6490
21.6540
21.6080
21.6310
Friday 6 November 2015 (06/11/2015)
21.1260
21.3160
21.3160
21.1250
21.2205
Thursday 5 November 2015 (05/11/2015)
21.1700
21.1710
21.1910
21.1670
21.1790
Wednesday 4 November 2015 (04/11/2015)
21.3680
21.4620
21.4990
21.3510
21.4250
Tuesday 3 November 2015 (03/11/2015)
21.2400
21.2430
21.3340
21.2360
21.2850
Monday 2 November 2015 (02/11/2015)
21.2680
21.2330
21.2710
21.2330
21.2520

October

Friday 30 October 2015 (30/10/2015)
21.3160
21.3150
21.3580
21.3080
21.3330
Thursday 29 October 2015 (29/10/2015)
21.1660
21.2650
21.2740
21.1620
21.2180
Wednesday 28 October 2015 (28/10/2015)
20.9620
20.9480
20.9630
20.7510
20.8570
Tuesday 27 October 2015 (27/10/2015)
20.9370
20.9440
20.9580
20.9370
20.9475
Monday 26 October 2015 (26/10/2015)
20.9060
20.9310
20.9370
20.9030
20.9200
Friday 23 October 2015 (23/10/2015)
20.7960
20.9410
20.9590
20.7960
20.8775
Thursday 22 October 2015 (22/10/2015)
20.8510
20.7350
20.8540
20.6350
20.7445
Wednesday 21 October 2015 (21/10/2015)
20.5110
20.8470
20.8680
20.5100
20.6890
Tuesday 20 October 2015 (20/10/2015)
20.5450
20.5420
20.5490
20.5240
20.5365
Monday 19 October 2015 (19/10/2015)
20.4960
20.5450
20.5580
20.4960
20.5270
Friday 16 October 2015 (16/10/2015)
20.2260
20.2120
20.2430
20.2120
20.2275
Thursday 15 October 2015 (15/10/2015)
20.4580
20.2130
20.4620
20.2130
20.3375
Wednesday 14 October 2015 (14/10/2015)
20.5460
20.4580
20.5490
20.4580
20.5035
Tuesday 13 October 2015 (13/10/2015)
20.4480
20.5790
20.5790
20.4380
20.5085
Friday 9 October 2015 (09/10/2015)
20.4270
20.4410
20.4410
20.4100
20.4255
Thursday 8 October 2015 (08/10/2015)
20.4270
20.4270
20.4330
20.4270
20.4300
Friday 2 October 2015 (02/10/2015)
21.2050
20.9130
21.2050
20.9060
21.0555
Thursday 1 October 2015 (01/10/2015)
21.0880
21.0860
21.0880
21.0830
21.0855

September

Wednesday 30 September 2015 (30/09/2015)
21.1840
20.9630
21.1910
20.9070
21.0490
Tuesday 29 September 2015 (29/09/2015)
21.1380
21.1940
21.1990
21.1250
21.1620
Monday 28 September 2015 (28/09/2015)
21.3120
21.3310
21.3360
21.3060
21.3210
Friday 25 September 2015 (25/09/2015)
21.0530
21.1520
21.1520
21.0530
21.1025
Thursday 24 September 2015 (24/09/2015)
21.1830
21.0800
21.4330
21.0790
21.2560
Wednesday 23 September 2015 (23/09/2015)
21.0030
21.1390
21.1390
20.9130
21.0260
Tuesday 22 September 2015 (22/09/2015)
20.8970
21.0490
21.0840
20.8900
20.9870
Monday 21 September 2015 (21/09/2015)
20.8950
20.8880
20.8950
20.8620
20.8785
Friday 18 September 2015 (18/09/2015)
20.7320
20.7330
20.7430
20.6570
20.7000
Thursday 17 September 2015 (17/09/2015)
20.7670
20.7400
20.7740
20.7350
20.7545
Wednesday 16 September 2015 (16/09/2015)
20.5770
20.5530
20.5830
20.5530
20.5680
Tuesday 15 September 2015 (15/09/2015)
20.8080
20.6530
20.8130
20.6500
20.7315
Friday 11 September 2015 (11/09/2015)
20.9690
20.9730
20.9790
20.9660
20.9725
Thursday 10 September 2015 (10/09/2015)
21.2650
21.0370
21.2780
21.0140
21.1460
Wednesday 9 September 2015 (09/09/2015)
20.9930
21.1900
21.1950
20.9930
21.0940
Tuesday 8 September 2015 (08/09/2015)
21.2360
21.1040
21.2360
21.1010
21.1685
Monday 7 September 2015 (07/09/2015)
21.2920
21.3240
21.3240
21.2850
21.3045

August

Friday 14 August 2015 (14/08/2015)
20.0000
20.0320
20.0380
19.9930
20.0155
Thursday 13 August 2015 (13/08/2015)
20.0000
19.9990
20.0000
19.9760
19.9880
Wednesday 12 August 2015 (12/08/2015)
19.9340
19.9400
19.9400
19.9200
19.9300
Tuesday 11 August 2015 (11/08/2015)
19.7190
19.9310
19.9620
19.7150
19.8385
Monday 10 August 2015 (10/08/2015)
19.7350
19.7640
19.7700
19.7320
19.7510
Friday 7 August 2015 (07/08/2015)
19.7350
19.5730
19.7370
19.5670
19.6520
Thursday 6 August 2015 (06/08/2015)
19.8170
19.7570
19.8200
19.7540
19.7870
Wednesday 5 August 2015 (05/08/2015)
19.8270
19.9620
19.9860
19.8260
19.9060
Tuesday 4 August 2015 (04/08/2015)
19.7460
19.8290
19.8300
19.6980
19.7640
Monday 3 August 2015 (03/08/2015)
19.8100
19.7750
19.8160
19.7750
19.7955

July

Friday 31 July 2015 (31/07/2015)
19.7810
19.8060
19.8830
19.7810
19.8320
Friday 24 July 2015 (24/07/2015)
19.5980
19.5940
19.6250
19.5800
19.6025
Thursday 23 July 2015 (23/07/2015)
19.3650
19.2850
19.3650
19.2740
19.3195
Wednesday 22 July 2015 (22/07/2015)
19.1630
19.3970
19.4020
19.1630
19.2825
Tuesday 21 July 2015 (21/07/2015)
19.2330
19.2150
19.2330
19.2110
19.2220
Monday 20 July 2015 (20/07/2015)
19.4030
19.3740
19.4170
19.3640
19.3905
Friday 17 July 2015 (17/07/2015)
19.3440
19.2740
19.3440
19.2430
19.2935
Thursday 16 July 2015 (16/07/2015)
19.3090
19.3440
19.3510
19.2850
19.3180
Wednesday 15 July 2015 (15/07/2015)
19.2710
19.4340
19.4440
19.2710
19.3575
Tuesday 14 July 2015 (14/07/2015)
19.2610
19.2680
19.2840
19.2120
19.2480
Monday 13 July 2015 (13/07/2015)
19.4170
19.2700
19.4270
19.2680
19.3475
Friday 10 July 2015 (10/07/2015)
19.2910
19.3370
19.3460
19.2850
19.3155
Thursday 9 July 2015 (09/07/2015)
19.3190
19.2290
19.3200
19.2230
19.2715
Wednesday 8 July 2015 (08/07/2015)
19.2020
19.2350
19.2370
19.1980
19.2175
Tuesday 7 July 2015 (07/07/2015)
19.3400
19.2570
19.3400
19.2530
19.2965
Monday 6 July 2015 (06/07/2015)
19.3240
19.3510
19.3580
19.3160
19.3370
Friday 3 July 2015 (03/07/2015)
19.1850
19.1880
19.1970
19.1780
19.1875
Thursday 2 July 2015 (02/07/2015)
19.1430
19.1330
19.1540
19.1280
19.1410
Wednesday 1 July 2015 (01/07/2015)
19.1260
19.1320
19.1320
19.1180
19.1250

June

Tuesday 30 June 2015 (30/06/2015)
19.2920
19.1600
19.2920
19.0740
19.1830
Monday 29 June 2015 (29/06/2015)
19.3240
19.2490
19.3460
19.2330
19.2895
Friday 26 June 2015 (26/06/2015)
19.0550
19.2160
19.2560
19.0550
19.1555
Thursday 25 June 2015 (25/06/2015)
19.0800
19.0580
19.0810
19.0100
19.0455
Wednesday 24 June 2015 (24/06/2015)
19.1490
19.0460
19.1590
19.0240
19.0915
Tuesday 23 June 2015 (23/06/2015)
19.1460
19.1530
19.2180
19.1080
19.1630
Monday 22 June 2015 (22/06/2015)
19.1250
19.1730
19.1810
19.1170
19.1490
Friday 19 June 2015 (19/06/2015)
19.3340
19.3170
19.3370
19.3020
19.3195
Thursday 18 June 2015 (18/06/2015)
19.3600
19.3460
19.3600
19.3410
19.3505
Wednesday 17 June 2015 (17/06/2015)
19.5040
19.4310
19.5140
19.4310
19.4725
Tuesday 16 June 2015 (16/06/2015)
19.3530
19.3750
19.3830
19.3400
19.3615
Monday 15 June 2015 (15/06/2015)
19.2560
19.3460
19.3470
19.2560
19.3015
Friday 12 June 2015 (12/06/2015)
19.1740
19.2580
19.2750
19.1690
19.2220
Thursday 11 June 2015 (11/06/2015)
19.1250
19.1420
19.1420
19.0980
19.1200
Wednesday 10 June 2015 (10/06/2015)
19.1280
19.0900
19.1520
19.0900
19.1210
Tuesday 9 June 2015 (09/06/2015)
19.0420
19.1460
19.1500
19.0420
19.0960
Monday 8 June 2015 (08/06/2015)
19.2020
19.2060
19.2220
19.1700
19.1960
Friday 5 June 2015 (05/06/2015)
19.1500
19.2250
19.2250
19.1500
19.1875
Thursday 4 June 2015 (04/06/2015)
18.8530
19.0320
19.0420
18.8430
18.9425
Wednesday 3 June 2015 (03/06/2015)
18.8360
18.8090
18.8580
18.8080
18.8330
Tuesday 2 June 2015 (02/06/2015)
18.6490
18.7190
18.7460
18.6490
18.6975
Monday 1 June 2015 (01/06/2015)
18.6530
18.6630
18.6690
18.6490
18.6590

May

Friday 29 May 2015 (29/05/2015)
18.5620
18.5960
18.5960
18.5590
18.5775
Thursday 28 May 2015 (28/05/2015)
18.4720
18.5930
18.6350
18.4680
18.5515
Wednesday 27 May 2015 (27/05/2015)
18.5010
18.4720
18.5010
18.4720
18.4865
Tuesday 26 May 2015 (26/05/2015)
18.6030
18.6000
18.6030
18.5940
18.5985
Friday 22 May 2015 (22/05/2015)
18.4200
18.4040
18.4200
18.3650
18.3925
Thursday 21 May 2015 (21/05/2015)
18.3950
18.5440
18.5460
18.3950
18.4705
Wednesday 20 May 2015 (20/05/2015)
18.4580
18.3930
18.4890
18.3880
18.4385
Tuesday 19 May 2015 (19/05/2015)
18.4940
18.4730
18.4940
18.4730
18.4835
Monday 18 May 2015 (18/05/2015)
18.6110
18.6100
18.6180
18.5830
18.6005
Friday 15 May 2015 (15/05/2015)
18.7010
18.5660
18.7360
18.5520
18.6440
Thursday 14 May 2015 (14/05/2015)
18.6110
18.6140
18.6170
18.6100
18.6135
Wednesday 13 May 2015 (13/05/2015)
18.6330
18.7010
18.7080
18.6140
18.6610
Tuesday 12 May 2015 (12/05/2015)
18.9520
18.9030
18.9720
18.8880
18.9300
Monday 11 May 2015 (11/05/2015)
18.7180
18.8130
18.8190
18.7180
18.7685
Friday 8 May 2015 (08/05/2015)
18.4140
18.4480
18.4480
18.4100
18.4290
Thursday 7 May 2015 (07/05/2015)
18.2940
18.3720
18.3740
18.2790
18.3265
Wednesday 6 May 2015 (06/05/2015)
18.2260
18.3090
18.3300
18.1970
18.2635
Tuesday 5 May 2015 (05/05/2015)
18.1670
18.1760
18.2420
18.1670
18.2045
Monday 4 May 2015 (04/05/2015)
18.2120
18.2360
18.2360
18.1830
18.2095
Friday 1 May 2015 (01/05/2015)
18.2220
18.2890
18.2940
18.2020
18.2480

April

Thursday 30 April 2015 (30/04/2015)
18.2770
18.2790
18.3400
18.2570
18.2985
Wednesday 29 April 2015 (29/04/2015)
18.1910
18.1900
18.2870
18.1690
18.2280
Tuesday 28 April 2015 (28/04/2015)
18.2160
18.1420
18.2460
18.0800
18.1630
Monday 27 April 2015 (27/04/2015)
18.2940
18.2430
18.3100
18.2080
18.2590
Friday 24 April 2015 (24/04/2015)
18.4170
18.3750
18.4420
18.3720
18.4070
Thursday 23 April 2015 (23/04/2015)
18.3750
18.2960
18.4090
18.2950
18.3520
Wednesday 22 April 2015 (22/04/2015)
18.3750
18.3540
18.4060
18.3530
18.3795
Tuesday 21 April 2015 (21/04/2015)
18.0970
18.1180
18.1320
18.0510
18.0915
Monday 20 April 2015 (20/04/2015)
18.0420
18.1000
18.1040
18.0410
18.0725
Friday 17 April 2015 (17/04/2015)
18.0460
18.0240
18.0460
18.0140
18.0300
Thursday 16 April 2015 (16/04/2015)
17.9370
17.8690
17.9410
17.8640
17.9025
Wednesday 15 April 2015 (15/04/2015)
17.7570
17.9140
18.0220
17.7560
17.8890
Tuesday 14 April 2015 (14/04/2015)
17.7370
17.7740
17.7750
17.7120
17.7435
Monday 13 April 2015 (13/04/2015)
17.7400
17.8330
17.8330
17.7350
17.7840
Friday 10 April 2015 (10/04/2015)
17.5460
17.5420
17.5520
17.5380
17.5450
Thursday 9 April 2015 (09/04/2015)
17.5270
17.5520
17.5590
17.5070
17.5330
Wednesday 8 April 2015 (08/04/2015)
17.6040
17.5720
17.6670
17.5720
17.6195
Tuesday 7 April 2015 (07/04/2015)
17.5600
17.5760
17.5940
17.5460
17.5700
Monday 6 April 2015 (06/04/2015)
17.5180
17.5520
17.5970
17.5100
17.5535
Friday 3 April 2015 (03/04/2015)
17.5740
17.5760
17.5760
17.5730
17.5745
Thursday 2 April 2015 (02/04/2015)
17.7530
17.7300
17.7950
17.7150
17.7550
Wednesday 1 April 2015 (01/04/2015)
17.7880
17.7650
17.8200
17.7540
17.7870

March

Tuesday 31 March 2015 (31/03/2015)
17.9900
18.0210
18.0370
17.9900
18.0135
Monday 30 March 2015 (30/03/2015)
18.0070
17.9890
18.0070
17.9890
17.9980
Friday 27 March 2015 (27/03/2015)
17.8900
17.8850
17.8900
17.8750
17.8825
Thursday 26 March 2015 (26/03/2015)
17.7360
17.7910
17.7910
17.6910
17.7410
Wednesday 25 March 2015 (25/03/2015)
17.5870
17.6350
17.6530
17.5860
17.6195
Tuesday 24 March 2015 (24/03/2015)
17.6110
17.5490
17.6170
17.5350
17.5760
Monday 23 March 2015 (23/03/2015)
17.7810
17.8130
17.8130
17.7780
17.7955
Friday 20 March 2015 (20/03/2015)
17.9310
17.9690
17.9970
17.9310
17.9640
Thursday 19 March 2015 (19/03/2015)
18.1260
18.1380
18.1910
18.1240
18.1575
Wednesday 18 March 2015 (18/03/2015)
18.1190
18.1050
18.1320
18.0370
18.0845
Tuesday 17 March 2015 (17/03/2015)
18.2890
18.2190
18.2890
18.2180
18.2535
Monday 16 March 2015 (16/03/2015)
18.3720
18.3950
18.4030
18.3380
18.3705
Friday 13 March 2015 (13/03/2015)
18.4020
18.3830
18.4030
18.3360
18.3695
Thursday 12 March 2015 (12/03/2015)
18.2880
18.2470
18.3100
18.2470
18.2785
Wednesday 11 March 2015 (11/03/2015)
18.4690
18.3030
18.4690
18.2810
18.3750
Tuesday 10 March 2015 (10/03/2015)
18.5450
18.5910
18.6110
18.5340
18.5725
Monday 9 March 2015 (09/03/2015)
18.2190
18.2950
18.2950
18.2060
18.2505
Friday 6 March 2015 (06/03/2015)
18.1700
18.1240
18.1900
18.1210
18.1555
Thursday 5 March 2015 (05/03/2015)
18.0000
18.0740
18.0760
17.9970
18.0365
Wednesday 4 March 2015 (04/03/2015)
18.0660
17.9930
18.0660
17.9920
18.0290
Tuesday 3 March 2015 (03/03/2015)
18.0970
18.0800
18.1150
18.0530
18.0840
Monday 2 March 2015 (02/03/2015)
18.0830
18.0800
18.0940
18.0720
18.0830

February

Friday 27 February 2015 (27/02/2015)
17.9710
18.0110
18.0310
17.9690
18.0000
Thursday 26 February 2015 (26/02/2015)
17.7880
17.7370
17.7960
17.7280
17.7620
Wednesday 25 February 2015 (25/02/2015)
17.6990
17.7600
17.7600
17.6940
17.7270
Tuesday 24 February 2015 (24/02/2015)
17.7710
17.7670
17.7780
17.7670
17.7725
Monday 23 February 2015 (23/02/2015)
17.9470
17.9930
18.0070
17.9470
17.9770
Friday 20 February 2015 (20/02/2015)
17.9120
17.8890
17.9310
17.8890
17.9100
Thursday 19 February 2015 (19/02/2015)
17.9630
18.1620
18.1630
17.9620
18.0625
Wednesday 18 February 2015 (18/02/2015)
18.0310
18.0210
18.0310
18.0210
18.0260
Tuesday 17 February 2015 (17/02/2015)
17.8510
17.8610
17.8610
17.8500
17.8555
Friday 13 February 2015 (13/02/2015)
18.0140
17.9280
18.0180
17.9160
17.9670
Thursday 12 February 2015 (12/02/2015)
18.0600
18.0860
18.1080
18.0280
18.0680
Wednesday 11 February 2015 (11/02/2015)
17.8370
18.0560
18.1030
17.8310
17.9670
Tuesday 10 February 2015 (10/02/2015)
17.6330
17.8370
17.8960
17.6330
17.7645
Monday 9 February 2015 (09/02/2015)
17.6430
17.6470
17.6470
17.6390
17.6430
Friday 6 February 2015 (06/02/2015)
17.2990
17.5550
17.5550
17.2990
17.4270
Thursday 5 February 2015 (05/02/2015)
17.4560
17.2990
17.4560
17.2630
17.3595
Wednesday 4 February 2015 (04/02/2015)
17.4020
17.4000
17.4100
17.3990
17.4045
Tuesday 3 February 2015 (03/02/2015)
17.2990
17.2720
17.3050
17.2260
17.2655
Monday 2 February 2015 (02/02/2015)
17.3260
17.2920
17.3360
17.2920
17.3140

January

Friday 30 January 2015 (30/01/2015)
17.5030
17.5310
17.5350
17.4970
17.5160
Thursday 29 January 2015 (29/01/2015)
17.3860
17.3900
17.3950
17.3780
17.3865
Wednesday 28 January 2015 (28/01/2015)
17.5940
17.4970
17.5960
17.4870
17.5415
Tuesday 27 January 2015 (27/01/2015)
17.5730
17.5620
17.5730
17.5600
17.5665
Monday 26 January 2015 (26/01/2015)
17.2630
17.2770
17.2770
17.2630
17.2700
Friday 23 January 2015 (23/01/2015)
17.1310
17.1280
17.1350
17.1280
17.1315
Thursday 22 January 2015 (22/01/2015)
17.4490
17.1330
17.4580
17.0970
17.2775
Wednesday 21 January 2015 (21/01/2015)
17.5630
17.5670
17.5670
17.5630
17.5650
Tuesday 20 January 2015 (20/01/2015)
17.6190
17.5600
17.6240
17.5600
17.5920
Friday 16 January 2015 (16/01/2015)
17.5280
17.5080
17.5280
17.4890
17.5085
Thursday 15 January 2015 (15/01/2015)
17.4650
17.4620
17.4650
17.4620
17.4635
Wednesday 14 January 2015 (14/01/2015)
17.4690
17.4300
17.4720
17.4130
17.4425
Monday 12 January 2015 (12/01/2015)
17.4580
17.4730
17.4760
17.4400
17.4580
Friday 9 January 2015 (09/01/2015)
17.4280
17.4400
17.4410
17.4060
17.4235
Thursday 8 January 2015 (08/01/2015)
17.6520
17.4650
17.6520
17.4560
17.5540
Wednesday 7 January 2015 (07/01/2015)
17.6660
17.6710
17.6810
17.6620
17.6715
Tuesday 6 January 2015 (06/01/2015)
17.8610
17.7650
17.8680
17.7470
17.8075
Monday 5 January 2015 (05/01/2015)
17.7890
17.8790
17.8790
17.7870
17.8330
Friday 2 January 2015 (02/01/2015)
18.0380
17.9630
18.0450
17.9630
18.0040