Australian Dollar-Seychelles Rupee History: 2016
Daily AUD/SCR rates for 2016, including the high, low, open, close and mid rate.
Highest exchange rate of 2016: 10.8566 on 15/04/2016
Lowest exchange rate of 2016: 8.6072 on 29/06/2016
Average exchange rate of 2016: 9.4323
Historical Graph For Converting Australian Dollars into Seychelles Rupees
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the Australian Dollar worth against the Seychelles Rupee on a selected day in 2016?
Date | Open | Close | High | Low | Mid |
December | |||||
Friday 30 December 2016 (30/12/2016) | 8.9324 | 9.0309 | 9.0220 | 8.9324 | 8.9772 |
Thursday 29 December 2016 (29/12/2016) | 8.7882 | 8.9255 | 8.8970 | 8.7976 | 8.8473 |
Wednesday 28 December 2016 (28/12/2016) | 8.9973 | 8.8616 | 9.0241 | 8.8926 | 8.9584 |
Tuesday 27 December 2016 (27/12/2016) | 9.6376 | 9.2009 | 9.6256 | 9.2161 | 9.4209 |
Monday 26 December 2016 (26/12/2016) | 8.8549 | 8.8633 | 8.8238 | 8.9193 | 8.8716 |
Friday 23 December 2016 (23/12/2016) | 8.8230 | 8.8543 | 8.9177 | 8.8244 | 8.8711 |
Thursday 22 December 2016 (22/12/2016) | 8.9709 | 8.8575 | 8.9576 | 8.9034 | 8.9305 |
Wednesday 21 December 2016 (21/12/2016) | 9.1215 | 8.9723 | 9.0676 | 9.0094 | 9.0385 |
Tuesday 20 December 2016 (20/12/2016) | 9.1138 | 9.1227 | 9.1029 | 9.1130 | 9.1080 |
Monday 19 December 2016 (19/12/2016) | 9.1827 | 9.1088 | 9.1087 | 9.1066 | 9.1077 |
Friday 16 December 2016 (16/12/2016) | 9.2393 | 9.1590 | 9.1326 | 9.1128 | 9.1227 |
Thursday 15 December 2016 (15/12/2016) | 9.2208 | 9.2349 | 9.2124 | 9.1194 | 9.1659 |
Wednesday 14 December 2016 (14/12/2016) | 9.3462 | 9.2430 | 9.3257 | 9.0433 | 9.1845 |
Tuesday 13 December 2016 (13/12/2016) | 9.3322 | 9.3513 | 9.3305 | 9.2952 | 9.3129 |
Monday 12 December 2016 (12/12/2016) | 9.3146 | 9.2861 | 9.2791 | 9.1114 | 9.1953 |
Friday 9 December 2016 (09/12/2016) | 9.3284 | 9.2870 | 9.3070 | 9.3203 | 9.3137 |
Thursday 8 December 2016 (08/12/2016) | 9.3583 | 9.3261 | 9.3122 | 9.3296 | 9.3209 |
Wednesday 7 December 2016 (07/12/2016) | 9.1929 | 9.3547 | 9.3064 | 9.2060 | 9.2562 |
Tuesday 6 December 2016 (06/12/2016) | 9.2397 | 9.2057 | 9.2662 | 9.2084 | 9.2373 |
Monday 5 December 2016 (05/12/2016) | 9.3668 | 9.2377 | 9.2679 | 9.1475 | 9.2077 |
Friday 2 December 2016 (02/12/2016) | 9.3041 | 9.3667 | 9.2657 | 9.3544 | 9.3101 |
Thursday 1 December 2016 (01/12/2016) | 9.1723 | 9.2768 | 9.2606 | 9.1856 | 9.2231 |
November | |||||
Wednesday 30 November 2016 (30/11/2016) | 9.2477 | 9.1562 | 9.1559 | 9.0241 | 9.0900 |
Tuesday 29 November 2016 (29/11/2016) | 9.3161 | 9.2404 | 9.3147 | 9.2830 | 9.2989 |
Monday 28 November 2016 (28/11/2016) | 9.3246 | 9.3084 | 9.2822 | 9.3063 | 9.2943 |
Friday 25 November 2016 (25/11/2016) | 9.1016 | 9.3652 | 9.3152 | 9.0344 | 9.1748 |
Thursday 24 November 2016 (24/11/2016) | 9.2776 | 9.1087 | 9.2552 | 9.1010 | 9.1781 |
Wednesday 23 November 2016 (23/11/2016) | 9.1961 | 9.0923 | 9.1931 | 9.1129 | 9.1530 |
Tuesday 22 November 2016 (22/11/2016) | 9.2236 | 9.2009 | 9.2241 | 9.2007 | 9.2124 |
Monday 21 November 2016 (21/11/2016) | 9.2208 | 9.2170 | 9.1810 | 9.1872 | 9.1841 |
Friday 18 November 2016 (18/11/2016) | 8.9950 | 9.2282 | 9.2125 | 8.9923 | 9.1024 |
Thursday 17 November 2016 (17/11/2016) | 9.2932 | 9.1073 | 9.2469 | 9.1541 | 9.2005 |
Wednesday 16 November 2016 (16/11/2016) | 9.3043 | 9.2505 | 9.2125 | 9.0904 | 9.1515 |
Tuesday 15 November 2016 (15/11/2016) | 9.2871 | 9.3237 | 9.2677 | 9.2999 | 9.2838 |
Monday 14 November 2016 (14/11/2016) | 9.4438 | 9.2681 | 9.4829 | 9.2372 | 9.3601 |
Friday 11 November 2016 (11/11/2016) | 9.5424 | 9.4288 | 9.4832 | 9.2236 | 9.3534 |
Thursday 10 November 2016 (10/11/2016) | 9.3901 | 9.5073 | 9.4561 | 9.3475 | 9.4018 |
Wednesday 9 November 2016 (09/11/2016) | 9.7141 | 9.4160 | 9.4888 | 9.5111 | 9.5000 |
Tuesday 8 November 2016 (08/11/2016) | 9.7217 | 9.7247 | 9.6709 | 9.7519 | 9.7114 |
Monday 7 November 2016 (07/11/2016) | 9.6828 | 9.7060 | 9.6064 | 9.5964 | 9.6014 |
Friday 4 November 2016 (04/11/2016) | 9.1845 | 9.5293 | 9.7084 | 9.2042 | 9.4563 |
Thursday 3 November 2016 (03/11/2016) | 9.3854 | 9.6759 | 9.6039 | 9.4069 | 9.5054 |
Wednesday 2 November 2016 (02/11/2016) | 8.9639 | 9.3813 | 9.5067 | 8.9699 | 9.2383 |
Tuesday 1 November 2016 (01/11/2016) | 9.4673 | 9.3997 | 9.4414 | 9.3393 | 9.3904 |
October | |||||
Monday 31 October 2016 (31/10/2016) | 9.3873 | 9.3941 | 9.3901 | 9.3117 | 9.3509 |
Friday 28 October 2016 (28/10/2016) | 9.5109 | 9.4037 | 9.4301 | 9.4523 | 9.4412 |
Thursday 27 October 2016 (27/10/2016) | 9.4840 | 9.5098 | 9.4839 | 9.4796 | 9.4818 |
Wednesday 26 October 2016 (26/10/2016) | 9.5045 | 9.4869 | 9.4898 | 9.5720 | 9.5309 |
Tuesday 25 October 2016 (25/10/2016) | 9.2750 | 9.4944 | 9.4354 | 9.3229 | 9.3792 |
Monday 24 October 2016 (24/10/2016) | 9.4897 | 9.2984 | 9.4701 | 9.3323 | 9.4012 |
Friday 21 October 2016 (21/10/2016) | 9.5144 | 9.4845 | 9.5526 | 9.5151 | 9.5339 |
Thursday 20 October 2016 (20/10/2016) | 9.6461 | 9.5128 | 9.5076 | 9.5950 | 9.5513 |
Wednesday 19 October 2016 (19/10/2016) | 9.5216 | 9.5793 | 9.5814 | 9.5938 | 9.5876 |
Tuesday 18 October 2016 (18/10/2016) | 9.5816 | 9.5364 | 9.5872 | 9.5532 | 9.5702 |
Monday 17 October 2016 (17/10/2016) | 9.3706 | 9.4302 | 9.3917 | 9.1815 | 9.2866 |
Friday 14 October 2016 (14/10/2016) | 9.1661 | 9.3735 | 9.3744 | 9.3035 | 9.3390 |
Thursday 13 October 2016 (13/10/2016) | 9.1010 | 9.3566 | 9.3898 | 9.1151 | 9.2525 |
Wednesday 12 October 2016 (12/10/2016) | 9.3686 | 9.4536 | 9.3797 | 9.2530 | 9.3164 |
Tuesday 11 October 2016 (11/10/2016) | 9.0049 | 9.3670 | 9.3090 | 9.0085 | 9.1588 |
Monday 10 October 2016 (10/10/2016) | 9.3049 | 9.4000 | 9.3293 | 9.1978 | 9.2636 |
Friday 7 October 2016 (07/10/2016) | 9.0506 | 9.2534 | 9.2441 | 9.0753 | 9.1597 |
Thursday 6 October 2016 (06/10/2016) | 9.4058 | 9.3808 | 9.3580 | 9.2113 | 9.2847 |
Wednesday 5 October 2016 (05/10/2016) | 9.4852 | 9.4194 | 9.4465 | 9.4340 | 9.4403 |
Tuesday 4 October 2016 (04/10/2016) | 9.4542 | 9.4637 | 9.4454 | 9.3044 | 9.3749 |
Monday 3 October 2016 (03/10/2016) | 9.5511 | 9.4749 | 9.5246 | 9.4758 | 9.5002 |
September | |||||
Friday 30 September 2016 (30/09/2016) | 9.1975 | 9.5534 | 9.4857 | 9.2536 | 9.3697 |
Thursday 29 September 2016 (29/09/2016) | 9.6516 | 9.5038 | 9.5845 | 9.5600 | 9.5723 |
Wednesday 28 September 2016 (28/09/2016) | 9.4803 | 9.6067 | 9.5539 | 9.4387 | 9.4963 |
Tuesday 27 September 2016 (27/09/2016) | 9.4077 | 9.4870 | 9.4266 | 9.4873 | 9.4570 |
Monday 26 September 2016 (26/09/2016) | 9.3968 | 9.4487 | 9.4435 | 9.2797 | 9.3616 |
Friday 23 September 2016 (23/09/2016) | 9.2001 | 9.4022 | 9.4233 | 9.2145 | 9.3189 |
Thursday 22 September 2016 (22/09/2016) | 9.4593 | 9.4393 | 9.4521 | 9.2907 | 9.3714 |
Wednesday 21 September 2016 (21/09/2016) | 9.3777 | 9.4409 | 9.3708 | 9.4144 | 9.3926 |
Tuesday 20 September 2016 (20/09/2016) | 9.4026 | 9.3963 | 9.4303 | 9.3965 | 9.4134 |
Monday 19 September 2016 (19/09/2016) | 9.2892 | 9.3969 | 9.3453 | 9.3738 | 9.3596 |
Friday 16 September 2016 (16/09/2016) | 9.3278 | 9.2973 | 9.3087 | 9.2518 | 9.2803 |
Thursday 15 September 2016 (15/09/2016) | 9.3622 | 9.3298 | 9.3382 | 9.3289 | 9.3336 |
Wednesday 14 September 2016 (14/09/2016) | 9.3544 | 9.3689 | 9.3618 | 9.2754 | 9.3186 |
Tuesday 13 September 2016 (13/09/2016) | 9.4678 | 9.3674 | 9.3339 | 9.4307 | 9.3823 |
Monday 12 September 2016 (12/09/2016) | 9.2300 | 9.4623 | 9.3687 | 9.2475 | 9.3081 |
Friday 9 September 2016 (09/09/2016) | 9.4642 | 9.2590 | 9.3971 | 9.3634 | 9.3803 |
Thursday 8 September 2016 (08/09/2016) | 9.5740 | 9.4594 | 9.5224 | 9.4058 | 9.4641 |
Wednesday 7 September 2016 (07/09/2016) | 9.4876 | 9.5688 | 9.5342 | 9.4910 | 9.5126 |
Tuesday 6 September 2016 (06/09/2016) | 9.4075 | 9.4774 | 9.4346 | 9.4727 | 9.4537 |
Monday 5 September 2016 (05/09/2016) | 9.4967 | 9.3968 | 9.4706 | 9.3371 | 9.4039 |
Friday 2 September 2016 (02/09/2016) | 9.2551 | 9.3991 | 9.3202 | 9.2021 | 9.2612 |
Thursday 1 September 2016 (01/09/2016) | 9.2095 | 9.2504 | 9.2314 | 9.2438 | 9.2376 |
August | |||||
Wednesday 31 August 2016 (31/08/2016) | 9.1889 | 9.1813 | 9.1778 | 9.0950 | 9.1364 |
Tuesday 30 August 2016 (30/08/2016) | 9.3520 | 9.2158 | 9.3528 | 9.2713 | 9.3121 |
Monday 29 August 2016 (29/08/2016) | 9.3654 | 9.3145 | 9.3050 | 9.1969 | 9.2510 |
Friday 26 August 2016 (26/08/2016) | 9.3487 | 9.3764 | 9.4427 | 9.4228 | 9.4328 |
Thursday 25 August 2016 (25/08/2016) | 9.3543 | 9.3250 | 9.3275 | 9.2581 | 9.2928 |
Wednesday 24 August 2016 (24/08/2016) | 9.3594 | 9.3555 | 9.3512 | 9.3655 | 9.3584 |
Tuesday 23 August 2016 (23/08/2016) | 9.3825 | 9.3892 | 9.4971 | 9.4077 | 9.4524 |
Monday 22 August 2016 (22/08/2016) | 9.5070 | 9.4013 | 9.5019 | 9.4004 | 9.4512 |
Friday 19 August 2016 (19/08/2016) | 9.4540 | 9.5000 | 9.4667 | 9.2434 | 9.3551 |
Thursday 18 August 2016 (18/08/2016) | 9.5042 | 9.3930 | 9.5046 | 9.3630 | 9.4338 |
Wednesday 17 August 2016 (17/08/2016) | 9.5935 | 9.4772 | 9.5004 | 9.2800 | 9.3902 |
Tuesday 16 August 2016 (16/08/2016) | 9.6675 | 9.5137 | 9.6422 | 9.5582 | 9.6002 |
Monday 15 August 2016 (15/08/2016) | 9.6420 | 9.6173 | 9.6228 | 9.4623 | 9.5426 |
Friday 12 August 2016 (12/08/2016) | 9.4882 | 9.5649 | 9.5354 | 9.3304 | 9.4329 |
Thursday 11 August 2016 (11/08/2016) | 9.7258 | 9.4979 | 9.7011 | 9.5257 | 9.6134 |
Wednesday 10 August 2016 (10/08/2016) | 9.6113 | 9.6790 | 9.6697 | 9.6007 | 9.6352 |
Tuesday 9 August 2016 (09/08/2016) | 9.3187 | 9.5768 | 9.5413 | 9.3410 | 9.4412 |
Monday 8 August 2016 (08/08/2016) | 9.1300 | 9.2333 | 9.2129 | 9.1967 | 9.2048 |
Friday 5 August 2016 (05/08/2016) | 9.3884 | 9.1705 | 9.3979 | 9.1945 | 9.2962 |
Thursday 4 August 2016 (04/08/2016) | 9.3414 | 9.3794 | 9.3548 | 9.3828 | 9.3688 |
Wednesday 3 August 2016 (03/08/2016) | 9.3764 | 9.3485 | 9.3444 | 9.3507 | 9.3476 |
Tuesday 2 August 2016 (02/08/2016) | 9.2853 | 9.3596 | 9.2570 | 9.2586 | 9.2578 |
Monday 1 August 2016 (01/08/2016) | 9.5036 | 9.3376 | 9.4104 | 9.3775 | 9.3940 |
July | |||||
Friday 29 July 2016 (29/07/2016) | 9.3739 | 9.4666 | 9.3873 | 9.2046 | 9.2960 |
Thursday 28 July 2016 (28/07/2016) | 9.3095 | 9.3691 | 9.3573 | 9.3364 | 9.3469 |
Wednesday 27 July 2016 (27/07/2016) | 9.3404 | 9.2737 | 9.2601 | 9.3470 | 9.3036 |
Tuesday 26 July 2016 (26/07/2016) | 9.0477 | 9.3349 | 9.2823 | 9.1196 | 9.2010 |
Monday 25 July 2016 (25/07/2016) | 9.0389 | 9.0601 | 9.1449 | 9.0658 | 9.1054 |
Friday 22 July 2016 (22/07/2016) | 9.1378 | 9.0425 | 9.1196 | 9.0487 | 9.0842 |
Thursday 21 July 2016 (21/07/2016) | 9.2599 | 9.1412 | 9.2345 | 9.1762 | 9.2054 |
Wednesday 20 July 2016 (20/07/2016) | 9.0964 | 9.2498 | 9.2530 | 9.1129 | 9.1830 |
Tuesday 19 July 2016 (19/07/2016) | 9.4244 | 9.1005 | 9.3042 | 9.1627 | 9.2335 |
Monday 18 July 2016 (18/07/2016) | 8.9367 | 9.3969 | 9.3839 | 8.9525 | 9.1682 |
Friday 15 July 2016 (15/07/2016) | 9.4721 | 9.0245 | 9.4552 | 9.0547 | 9.2550 |
Thursday 14 July 2016 (14/07/2016) | 9.2151 | 9.4751 | 9.4988 | 9.2526 | 9.3757 |
Wednesday 13 July 2016 (13/07/2016) | 9.4144 | 9.2363 | 9.3570 | 9.2878 | 9.3224 |
Tuesday 12 July 2016 (12/07/2016) | 9.2706 | 9.4253 | 9.4704 | 9.3997 | 9.4351 |
Monday 11 July 2016 (11/07/2016) | 9.5324 | 9.3989 | 9.4617 | 9.2927 | 9.3772 |
Friday 8 July 2016 (08/07/2016) | 9.1722 | 9.5199 | 9.3746 | 9.1912 | 9.2829 |
Thursday 7 July 2016 (07/07/2016) | 9.1798 | 9.1794 | 9.2404 | 9.1312 | 9.1858 |
Wednesday 6 July 2016 (06/07/2016) | 9.0478 | 9.1157 | 9.1467 | 9.0906 | 9.1187 |
Tuesday 5 July 2016 (05/07/2016) | 9.3745 | 9.0622 | 9.2804 | 9.1135 | 9.1970 |
Monday 4 July 2016 (04/07/2016) | 9.2638 | 9.3470 | 9.2543 | 9.1386 | 9.1965 |
Friday 1 July 2016 (01/07/2016) | 9.0338 | 9.2990 | 9.2296 | 9.0440 | 9.1368 |
June | |||||
Thursday 30 June 2016 (30/06/2016) | 9.0331 | 9.0142 | 8.9831 | 9.0377 | 9.0104 |
Wednesday 29 June 2016 (29/06/2016) | 8.5591 | 9.0118 | 8.9857 | 8.6072 | 8.7965 |
Tuesday 28 June 2016 (28/06/2016) | 8.6359 | 8.5982 | 8.8638 | 8.6259 | 8.7449 |
Monday 27 June 2016 (27/06/2016) | 9.1650 | 8.6448 | 9.0246 | 8.7753 | 8.9000 |
Friday 24 June 2016 (24/06/2016) | 9.2723 | 9.1537 | 9.1749 | 9.0021 | 9.0885 |
Thursday 23 June 2016 (23/06/2016) | 9.4594 | 9.2559 | 9.4437 | 9.2226 | 9.3332 |
Wednesday 22 June 2016 (22/06/2016) | 9.0190 | 9.4056 | 9.3727 | 9.0541 | 9.2134 |
Tuesday 21 June 2016 (21/06/2016) | 9.2246 | 9.0727 | 9.2010 | 9.0920 | 9.1465 |
Monday 20 June 2016 (20/06/2016) | 9.0918 | 9.2254 | 9.1440 | 9.1066 | 9.1253 |
Friday 17 June 2016 (17/06/2016) | 8.9452 | 9.0538 | 9.0349 | 8.9469 | 8.9909 |
Thursday 16 June 2016 (16/06/2016) | 8.9644 | 8.9534 | 8.9976 | 8.9688 | 8.9832 |
Wednesday 15 June 2016 (15/06/2016) | 9.1413 | 8.9773 | 9.1130 | 9.0110 | 9.0620 |
Tuesday 14 June 2016 (14/06/2016) | 8.9746 | 9.1413 | 9.0901 | 9.0294 | 9.0598 |
Monday 13 June 2016 (13/06/2016) | 8.9347 | 8.9724 | 8.9643 | 8.9465 | 8.9554 |
Friday 10 June 2016 (10/06/2016) | 9.0016 | 8.9386 | 8.9639 | 8.9628 | 8.9634 |
Thursday 9 June 2016 (09/06/2016) | 9.1626 | 9.0376 | 9.1731 | 9.0570 | 9.1151 |
Wednesday 8 June 2016 (08/06/2016) | 9.1352 | 9.1606 | 9.1275 | 9.0376 | 9.0826 |
Tuesday 7 June 2016 (07/06/2016) | 8.9592 | 9.0821 | 9.0682 | 9.0695 | 9.0689 |
Monday 6 June 2016 (06/06/2016) | 9.1893 | 8.9683 | 9.1196 | 8.9744 | 9.0470 |
Friday 3 June 2016 (03/06/2016) | 8.9955 | 9.1552 | 9.1201 | 9.0286 | 9.0744 |
Thursday 2 June 2016 (02/06/2016) | 9.0019 | 8.9954 | 8.9294 | 8.9778 | 8.9536 |
Wednesday 1 June 2016 (01/06/2016) | 8.9760 | 8.9775 | 8.9575 | 9.0173 | 8.9874 |
May | |||||
Tuesday 31 May 2016 (31/05/2016) | 8.7263 | 8.9805 | 8.9121 | 8.8104 | 8.8613 |
Monday 30 May 2016 (30/05/2016) | 8.7218 | 8.7416 | 8.8199 | 8.7339 | 8.7769 |
Friday 27 May 2016 (27/05/2016) | 8.9662 | 8.7480 | 8.9571 | 8.7482 | 8.8527 |
Thursday 26 May 2016 (26/05/2016) | 8.9341 | 8.9619 | 8.8996 | 8.9503 | 8.9250 |
Wednesday 25 May 2016 (25/05/2016) | 8.9156 | 8.9356 | 8.9109 | 8.9456 | 8.9283 |
Tuesday 24 May 2016 (24/05/2016) | 8.9471 | 8.8980 | 8.8803 | 8.8135 | 8.8469 |
Monday 23 May 2016 (23/05/2016) | 8.9205 | 8.9062 | 8.8965 | 8.8096 | 8.8531 |
Friday 20 May 2016 (20/05/2016) | 9.0405 | 8.9336 | 9.0188 | 8.9720 | 8.9954 |
Thursday 19 May 2016 (19/05/2016) | 9.6149 | 9.6845 | 9.6291 | 9.6135 | 9.6213 |
Wednesday 18 May 2016 (18/05/2016) | 9.3069 | 9.4493 | 9.4240 | 9.1280 | 9.2760 |
Tuesday 17 May 2016 (17/05/2016) | 9.1820 | 9.3018 | 9.2402 | 9.2240 | 9.2321 |
Monday 16 May 2016 (16/05/2016) | 9.0176 | 9.0426 | 9.0115 | 8.9040 | 8.9578 |
Friday 13 May 2016 (13/05/2016) | 9.0076 | 9.0417 | 9.0744 | 8.9855 | 9.0300 |
Thursday 12 May 2016 (12/05/2016) | 9.2013 | 9.1248 | 9.1373 | 9.1260 | 9.1317 |
Wednesday 11 May 2016 (11/05/2016) | 9.4695 | 9.2042 | 9.4139 | 9.1686 | 9.2913 |
Tuesday 10 May 2016 (10/05/2016) | 9.4913 | 9.2668 | 9.4750 | 9.2738 | 9.3744 |
Monday 9 May 2016 (09/05/2016) | 9.4944 | 9.4513 | 9.4285 | 9.2761 | 9.3523 |
Friday 6 May 2016 (06/05/2016) | 9.7492 | 9.8068 | 9.7676 | 9.7300 | 9.7488 |
Thursday 5 May 2016 (05/05/2016) | 9.7383 | 9.7491 | 9.7803 | 9.7852 | 9.7828 |
Wednesday 4 May 2016 (04/05/2016) | 10.3886 | 9.7393 | 10.3721 | 9.7807 | 10.0764 |
Tuesday 3 May 2016 (03/05/2016) | 10.0133 | 10.3905 | 10.4288 | 10.0390 | 10.2339 |
Monday 2 May 2016 (02/05/2016) | 10.1520 | 10.0137 | 10.1288 | 10.0020 | 10.0654 |
April | |||||
Friday 29 April 2016 (29/04/2016) | 9.9608 | 10.1603 | 10.1642 | 9.9913 | 10.0778 |
Thursday 28 April 2016 (28/04/2016) | 10.7980 | 9.9576 | 10.8061 | 9.9999 | 10.4030 |
Wednesday 27 April 2016 (27/04/2016) | 10.5495 | 10.3466 | 10.3226 | 10.5500 | 10.4363 |
Tuesday 26 April 2016 (26/04/2016) | 10.1603 | 10.2060 | 10.3446 | 10.1660 | 10.2553 |
Monday 25 April 2016 (25/04/2016) | 9.7541 | 10.1621 | 10.3769 | 9.8165 | 10.0967 |
Friday 22 April 2016 (22/04/2016) | 10.3186 | 9.8035 | 10.2303 | 9.9003 | 10.0653 |
Thursday 21 April 2016 (21/04/2016) | 10.1779 | 10.3182 | 10.3692 | 10.2173 | 10.2933 |
Wednesday 20 April 2016 (20/04/2016) | 10.2002 | 10.1752 | 10.2007 | 10.1873 | 10.1940 |
Tuesday 19 April 2016 (19/04/2016) | 10.1198 | 10.2008 | 10.2778 | 10.1541 | 10.2160 |
Monday 18 April 2016 (18/04/2016) | 10.7505 | 10.1199 | 10.7416 | 10.1502 | 10.4459 |
Friday 15 April 2016 (15/04/2016) | 10.8227 | 10.8608 | 10.8566 | 10.6605 | 10.7586 |
Thursday 14 April 2016 (14/04/2016) | 10.2113 | 10.5849 | 10.4821 | 10.2773 | 10.3797 |
Wednesday 13 April 2016 (13/04/2016) | 10.1861 | 10.2065 | 10.1928 | 10.2176 | 10.2052 |
Tuesday 12 April 2016 (12/04/2016) | 10.2655 | 10.2507 | 10.2812 | 10.2010 | 10.2411 |
Monday 11 April 2016 (11/04/2016) | 10.0485 | 10.2642 | 10.2293 | 10.0654 | 10.1474 |
Friday 8 April 2016 (08/04/2016) | 9.9925 | 10.0495 | 10.0330 | 10.0396 | 10.0363 |
Thursday 7 April 2016 (07/04/2016) | 10.2025 | 9.9902 | 10.0934 | 10.0606 | 10.0770 |
Wednesday 6 April 2016 (06/04/2016) | 10.3557 | 10.2035 | 10.3490 | 10.0269 | 10.1880 |
Tuesday 5 April 2016 (05/04/2016) | 10.1508 | 10.0107 | 10.0869 | 10.0311 | 10.0590 |
Monday 4 April 2016 (04/04/2016) | 10.2417 | 10.1501 | 10.1766 | 10.2176 | 10.1971 |
Friday 1 April 2016 (01/04/2016) | 10.3322 | 10.2496 | 10.3314 | 10.1751 | 10.2533 |
March | |||||
Thursday 31 March 2016 (31/03/2016) | 10.1332 | 10.3360 | 10.3470 | 10.1888 | 10.2679 |
Wednesday 30 March 2016 (30/03/2016) | 9.9447 | 10.1338 | 10.0928 | 10.0027 | 10.0478 |
Tuesday 29 March 2016 (29/03/2016) | 10.2477 | 10.0863 | 10.1881 | 9.8884 | 10.0383 |
Monday 28 March 2016 (28/03/2016) | 10.1159 | 9.9657 | 10.2517 | 9.9738 | 10.1128 |
Friday 25 March 2016 (25/03/2016) | 10.1460 | 10.1201 | 10.1154 | 9.9200 | 10.0177 |
Thursday 24 March 2016 (24/03/2016) | 10.0471 | 10.1453 | 10.1376 | 9.9334 | 10.0355 |
Wednesday 23 March 2016 (23/03/2016) | 10.2013 | 10.0472 | 10.1441 | 9.9896 | 10.0669 |
Tuesday 22 March 2016 (22/03/2016) | 10.0606 | 10.2071 | 10.0539 | 10.0389 | 10.0464 |
Monday 21 March 2016 (21/03/2016) | 10.0983 | 10.0639 | 10.0760 | 10.0556 | 10.0658 |
Friday 18 March 2016 (18/03/2016) | 10.1923 | 10.1226 | 10.1286 | 10.1769 | 10.1528 |
Thursday 17 March 2016 (17/03/2016) | 10.0422 | 10.1918 | 10.1673 | 10.1507 | 10.1590 |
Wednesday 16 March 2016 (16/03/2016) | 9.8788 | 10.0503 | 9.9802 | 9.8588 | 9.9195 |
Tuesday 15 March 2016 (15/03/2016) | 10.1135 | 9.8795 | 10.0774 | 9.8811 | 9.9793 |
Monday 14 March 2016 (14/03/2016) | 9.8317 | 10.1156 | 10.1014 | 9.8723 | 9.9869 |
Friday 11 March 2016 (11/03/2016) | 9.6941 | 9.8554 | 9.8625 | 9.7969 | 9.8297 |
Thursday 10 March 2016 (10/03/2016) | 9.4888 | 9.6949 | 9.7629 | 9.5244 | 9.6437 |
Wednesday 9 March 2016 (09/03/2016) | 9.7674 | 9.4888 | 9.7552 | 9.5382 | 9.6467 |
Tuesday 8 March 2016 (08/03/2016) | 9.7533 | 9.7438 | 9.6812 | 9.7929 | 9.7371 |
Monday 7 March 2016 (07/03/2016) | 9.6605 | 9.6926 | 9.6505 | 9.7376 | 9.6941 |
Friday 4 March 2016 (04/03/2016) | 9.8963 | 9.7023 | 9.8869 | 9.7139 | 9.8004 |
Thursday 3 March 2016 (03/03/2016) | 9.8041 | 9.8990 | 9.8704 | 9.7402 | 9.8053 |
Wednesday 2 March 2016 (02/03/2016) | 9.5536 | 9.8050 | 9.7203 | 9.5956 | 9.6580 |
Tuesday 1 March 2016 (01/03/2016) | 9.3913 | 9.5516 | 9.4868 | 9.4444 | 9.4656 |
February | |||||
Monday 29 February 2016 (29/02/2016) | 9.4935 | 9.3881 | 9.4488 | 9.4440 | 9.4464 |
Friday 26 February 2016 (26/02/2016) | 9.6029 | 9.4810 | 9.5150 | 9.4647 | 9.4899 |
Thursday 25 February 2016 (25/02/2016) | 10.1052 | 10.0833 | 10.0577 | 10.1036 | 10.0807 |
Wednesday 24 February 2016 (24/02/2016) | 10.1052 | 10.0833 | 10.0577 | 10.1036 | 10.0807 |
Tuesday 23 February 2016 (23/02/2016) | 9.5589 | 9.5699 | 9.5305 | 9.5711 | 9.5508 |
Monday 22 February 2016 (22/02/2016) | 8.7023 | 8.8827 | 8.6831 | 8.8958 | 8.7895 |
Friday 19 February 2016 (19/02/2016) | 9.4921 | 8.6945 | 9.4376 | 8.7104 | 9.0740 |
Thursday 18 February 2016 (18/02/2016) | 9.4561 | 9.4866 | 9.4824 | 9.3862 | 9.4343 |
Wednesday 17 February 2016 (17/02/2016) | 9.1550 | 9.4563 | 9.3586 | 9.2578 | 9.3082 |
Tuesday 16 February 2016 (16/02/2016) | 9.1975 | 9.1529 | 9.1858 | 9.1863 | 9.1861 |
Monday 15 February 2016 (15/02/2016) | 10.3302 | 9.2006 | 10.3306 | 9.2052 | 9.7679 |
Friday 12 February 2016 (12/02/2016) | 9.7991 | 10.2589 | 10.2841 | 9.8320 | 10.0581 |
Thursday 11 February 2016 (11/02/2016) | 9.4269 | 9.7992 | 9.6812 | 9.4776 | 9.5794 |
Wednesday 10 February 2016 (10/02/2016) | 9.2644 | 9.4276 | 9.3843 | 9.2919 | 9.3381 |
Tuesday 9 February 2016 (09/02/2016) | 9.3258 | 9.2652 | 9.1924 | 9.2406 | 9.2165 |
Monday 8 February 2016 (08/02/2016) | 9.4558 | 9.3247 | 9.4598 | 9.3120 | 9.3859 |
Friday 5 February 2016 (05/02/2016) | 9.5588 | 9.4508 | 9.4516 | 9.5013 | 9.4765 |
Thursday 4 February 2016 (04/02/2016) | 10.5704 | 9.5850 | 10.5470 | 9.6257 | 10.0864 |
Wednesday 3 February 2016 (03/02/2016) | 9.6938 | 10.5671 | 10.4638 | 9.7506 | 10.1072 |
Tuesday 2 February 2016 (02/02/2016) | 9.7759 | 9.6924 | 9.8142 | 9.7652 | 9.7897 |
Monday 1 February 2016 (01/02/2016) | 9.8774 | 9.7403 | 9.7604 | 9.8232 | 9.7918 |
January | |||||
Friday 29 January 2016 (29/01/2016) | 9.6233 | 9.4526 | 9.6119 | 9.4753 | 9.5436 |
Thursday 28 January 2016 (28/01/2016) | 9.3115 | 9.6245 | 9.6271 | 9.3715 | 9.4993 |
Wednesday 27 January 2016 (27/01/2016) | 9.1567 | 9.3138 | 9.2663 | 9.2826 | 9.2745 |
Tuesday 26 January 2016 (26/01/2016) | 9.0737 | 9.1578 | 9.1477 | 9.1350 | 9.1414 |
Monday 25 January 2016 (25/01/2016) | 9.1557 | 9.3076 | 9.3105 | 9.1582 | 9.2344 |
Friday 22 January 2016 (22/01/2016) | 8.9096 | 9.1586 | 9.1865 | 8.9404 | 9.0635 |
Thursday 21 January 2016 (21/01/2016) | 8.8566 | 8.9971 | 8.9581 | 8.8646 | 8.9114 |
Wednesday 20 January 2016 (20/01/2016) | 8.8784 | 9.0343 | 8.9522 | 8.8602 | 8.9062 |
Tuesday 19 January 2016 (19/01/2016) | 8.7922 | 8.8775 | 8.7958 | 8.8862 | 8.8410 |
Monday 18 January 2016 (18/01/2016) | 8.7712 | 8.7920 | 8.7919 | 8.8552 | 8.8236 |
Friday 15 January 2016 (15/01/2016) | 9.1366 | 8.8006 | 9.0252 | 8.8755 | 8.9504 |
Thursday 14 January 2016 (14/01/2016) | 9.1085 | 9.1373 | 9.0537 | 9.1374 | 9.0956 |
Wednesday 13 January 2016 (13/01/2016) | 9.1476 | 9.1189 | 9.1137 | 9.2068 | 9.1603 |
Tuesday 12 January 2016 (12/01/2016) | 8.9617 | 9.1472 | 9.0349 | 9.0713 | 9.0531 |
Monday 11 January 2016 (11/01/2016) | 8.9314 | 8.9630 | 8.9117 | 8.9788 | 8.9453 |
Friday 8 January 2016 (08/01/2016) | 8.9779 | 8.9428 | 9.1794 | 9.0073 | 9.0934 |
Thursday 7 January 2016 (07/01/2016) | 9.2616 | 8.9765 | 9.1760 | 9.0410 | 9.1085 |
Wednesday 6 January 2016 (06/01/2016) | 9.3982 | 9.2601 | 9.2928 | 9.3600 | 9.3264 |
Tuesday 5 January 2016 (05/01/2016) | 9.2019 | 9.3987 | 9.4135 | 9.2298 | 9.3217 |
Monday 4 January 2016 (04/01/2016) | 9.3521 | 9.1965 | 9.2114 | 9.3197 | 9.2656 |
Friday 1 January 2016 (01/01/2016) | 9.3612 | 9.3691 | 9.3474 | 9.3965 | 9.3720 |