Australian Dollar-Seychelles Rupee History: 2016

Daily AUD/SCR rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 10.8566 on 15/04/2016

Lowest exchange rate of 2016: 8.6072 on 29/06/2016

Average exchange rate of 2016: 9.4323


Historical Graph For Converting Australian Dollars into Seychelles Rupees

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the Australian Dollar worth against the Seychelles Rupee on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
8.9324
9.0309
9.0220
8.9324
8.9772
Thursday 29 December 2016 (29/12/2016)
8.7882
8.9255
8.8970
8.7976
8.8473
Wednesday 28 December 2016 (28/12/2016)
8.9973
8.8616
9.0241
8.8926
8.9584
Tuesday 27 December 2016 (27/12/2016)
9.6376
9.2009
9.6256
9.2161
9.4209
Monday 26 December 2016 (26/12/2016)
8.8549
8.8633
8.8238
8.9193
8.8716
Friday 23 December 2016 (23/12/2016)
8.8230
8.8543
8.9177
8.8244
8.8711
Thursday 22 December 2016 (22/12/2016)
8.9709
8.8575
8.9576
8.9034
8.9305
Wednesday 21 December 2016 (21/12/2016)
9.1215
8.9723
9.0676
9.0094
9.0385
Tuesday 20 December 2016 (20/12/2016)
9.1138
9.1227
9.1029
9.1130
9.1080
Monday 19 December 2016 (19/12/2016)
9.1827
9.1088
9.1087
9.1066
9.1077
Friday 16 December 2016 (16/12/2016)
9.2393
9.1590
9.1326
9.1128
9.1227
Thursday 15 December 2016 (15/12/2016)
9.2208
9.2349
9.2124
9.1194
9.1659
Wednesday 14 December 2016 (14/12/2016)
9.3462
9.2430
9.3257
9.0433
9.1845
Tuesday 13 December 2016 (13/12/2016)
9.3322
9.3513
9.3305
9.2952
9.3129
Monday 12 December 2016 (12/12/2016)
9.3146
9.2861
9.2791
9.1114
9.1953
Friday 9 December 2016 (09/12/2016)
9.3284
9.2870
9.3070
9.3203
9.3137
Thursday 8 December 2016 (08/12/2016)
9.3583
9.3261
9.3122
9.3296
9.3209
Wednesday 7 December 2016 (07/12/2016)
9.1929
9.3547
9.3064
9.2060
9.2562
Tuesday 6 December 2016 (06/12/2016)
9.2397
9.2057
9.2662
9.2084
9.2373
Monday 5 December 2016 (05/12/2016)
9.3668
9.2377
9.2679
9.1475
9.2077
Friday 2 December 2016 (02/12/2016)
9.3041
9.3667
9.2657
9.3544
9.3101
Thursday 1 December 2016 (01/12/2016)
9.1723
9.2768
9.2606
9.1856
9.2231

November

Wednesday 30 November 2016 (30/11/2016)
9.2477
9.1562
9.1559
9.0241
9.0900
Tuesday 29 November 2016 (29/11/2016)
9.3161
9.2404
9.3147
9.2830
9.2989
Monday 28 November 2016 (28/11/2016)
9.3246
9.3084
9.2822
9.3063
9.2943
Friday 25 November 2016 (25/11/2016)
9.1016
9.3652
9.3152
9.0344
9.1748
Thursday 24 November 2016 (24/11/2016)
9.2776
9.1087
9.2552
9.1010
9.1781
Wednesday 23 November 2016 (23/11/2016)
9.1961
9.0923
9.1931
9.1129
9.1530
Tuesday 22 November 2016 (22/11/2016)
9.2236
9.2009
9.2241
9.2007
9.2124
Monday 21 November 2016 (21/11/2016)
9.2208
9.2170
9.1810
9.1872
9.1841
Friday 18 November 2016 (18/11/2016)
8.9950
9.2282
9.2125
8.9923
9.1024
Thursday 17 November 2016 (17/11/2016)
9.2932
9.1073
9.2469
9.1541
9.2005
Wednesday 16 November 2016 (16/11/2016)
9.3043
9.2505
9.2125
9.0904
9.1515
Tuesday 15 November 2016 (15/11/2016)
9.2871
9.3237
9.2677
9.2999
9.2838
Monday 14 November 2016 (14/11/2016)
9.4438
9.2681
9.4829
9.2372
9.3601
Friday 11 November 2016 (11/11/2016)
9.5424
9.4288
9.4832
9.2236
9.3534
Thursday 10 November 2016 (10/11/2016)
9.3901
9.5073
9.4561
9.3475
9.4018
Wednesday 9 November 2016 (09/11/2016)
9.7141
9.4160
9.4888
9.5111
9.5000
Tuesday 8 November 2016 (08/11/2016)
9.7217
9.7247
9.6709
9.7519
9.7114
Monday 7 November 2016 (07/11/2016)
9.6828
9.7060
9.6064
9.5964
9.6014
Friday 4 November 2016 (04/11/2016)
9.1845
9.5293
9.7084
9.2042
9.4563
Thursday 3 November 2016 (03/11/2016)
9.3854
9.6759
9.6039
9.4069
9.5054
Wednesday 2 November 2016 (02/11/2016)
8.9639
9.3813
9.5067
8.9699
9.2383
Tuesday 1 November 2016 (01/11/2016)
9.4673
9.3997
9.4414
9.3393
9.3904

October

Monday 31 October 2016 (31/10/2016)
9.3873
9.3941
9.3901
9.3117
9.3509
Friday 28 October 2016 (28/10/2016)
9.5109
9.4037
9.4301
9.4523
9.4412
Thursday 27 October 2016 (27/10/2016)
9.4840
9.5098
9.4839
9.4796
9.4818
Wednesday 26 October 2016 (26/10/2016)
9.5045
9.4869
9.4898
9.5720
9.5309
Tuesday 25 October 2016 (25/10/2016)
9.2750
9.4944
9.4354
9.3229
9.3792
Monday 24 October 2016 (24/10/2016)
9.4897
9.2984
9.4701
9.3323
9.4012
Friday 21 October 2016 (21/10/2016)
9.5144
9.4845
9.5526
9.5151
9.5339
Thursday 20 October 2016 (20/10/2016)
9.6461
9.5128
9.5076
9.5950
9.5513
Wednesday 19 October 2016 (19/10/2016)
9.5216
9.5793
9.5814
9.5938
9.5876
Tuesday 18 October 2016 (18/10/2016)
9.5816
9.5364
9.5872
9.5532
9.5702
Monday 17 October 2016 (17/10/2016)
9.3706
9.4302
9.3917
9.1815
9.2866
Friday 14 October 2016 (14/10/2016)
9.1661
9.3735
9.3744
9.3035
9.3390
Thursday 13 October 2016 (13/10/2016)
9.1010
9.3566
9.3898
9.1151
9.2525
Wednesday 12 October 2016 (12/10/2016)
9.3686
9.4536
9.3797
9.2530
9.3164
Tuesday 11 October 2016 (11/10/2016)
9.0049
9.3670
9.3090
9.0085
9.1588
Monday 10 October 2016 (10/10/2016)
9.3049
9.4000
9.3293
9.1978
9.2636
Friday 7 October 2016 (07/10/2016)
9.0506
9.2534
9.2441
9.0753
9.1597
Thursday 6 October 2016 (06/10/2016)
9.4058
9.3808
9.3580
9.2113
9.2847
Wednesday 5 October 2016 (05/10/2016)
9.4852
9.4194
9.4465
9.4340
9.4403
Tuesday 4 October 2016 (04/10/2016)
9.4542
9.4637
9.4454
9.3044
9.3749
Monday 3 October 2016 (03/10/2016)
9.5511
9.4749
9.5246
9.4758
9.5002

September

Friday 30 September 2016 (30/09/2016)
9.1975
9.5534
9.4857
9.2536
9.3697
Thursday 29 September 2016 (29/09/2016)
9.6516
9.5038
9.5845
9.5600
9.5723
Wednesday 28 September 2016 (28/09/2016)
9.4803
9.6067
9.5539
9.4387
9.4963
Tuesday 27 September 2016 (27/09/2016)
9.4077
9.4870
9.4266
9.4873
9.4570
Monday 26 September 2016 (26/09/2016)
9.3968
9.4487
9.4435
9.2797
9.3616
Friday 23 September 2016 (23/09/2016)
9.2001
9.4022
9.4233
9.2145
9.3189
Thursday 22 September 2016 (22/09/2016)
9.4593
9.4393
9.4521
9.2907
9.3714
Wednesday 21 September 2016 (21/09/2016)
9.3777
9.4409
9.3708
9.4144
9.3926
Tuesday 20 September 2016 (20/09/2016)
9.4026
9.3963
9.4303
9.3965
9.4134
Monday 19 September 2016 (19/09/2016)
9.2892
9.3969
9.3453
9.3738
9.3596
Friday 16 September 2016 (16/09/2016)
9.3278
9.2973
9.3087
9.2518
9.2803
Thursday 15 September 2016 (15/09/2016)
9.3622
9.3298
9.3382
9.3289
9.3336
Wednesday 14 September 2016 (14/09/2016)
9.3544
9.3689
9.3618
9.2754
9.3186
Tuesday 13 September 2016 (13/09/2016)
9.4678
9.3674
9.3339
9.4307
9.3823
Monday 12 September 2016 (12/09/2016)
9.2300
9.4623
9.3687
9.2475
9.3081
Friday 9 September 2016 (09/09/2016)
9.4642
9.2590
9.3971
9.3634
9.3803
Thursday 8 September 2016 (08/09/2016)
9.5740
9.4594
9.5224
9.4058
9.4641
Wednesday 7 September 2016 (07/09/2016)
9.4876
9.5688
9.5342
9.4910
9.5126
Tuesday 6 September 2016 (06/09/2016)
9.4075
9.4774
9.4346
9.4727
9.4537
Monday 5 September 2016 (05/09/2016)
9.4967
9.3968
9.4706
9.3371
9.4039
Friday 2 September 2016 (02/09/2016)
9.2551
9.3991
9.3202
9.2021
9.2612
Thursday 1 September 2016 (01/09/2016)
9.2095
9.2504
9.2314
9.2438
9.2376

August

Wednesday 31 August 2016 (31/08/2016)
9.1889
9.1813
9.1778
9.0950
9.1364
Tuesday 30 August 2016 (30/08/2016)
9.3520
9.2158
9.3528
9.2713
9.3121
Monday 29 August 2016 (29/08/2016)
9.3654
9.3145
9.3050
9.1969
9.2510
Friday 26 August 2016 (26/08/2016)
9.3487
9.3764
9.4427
9.4228
9.4328
Thursday 25 August 2016 (25/08/2016)
9.3543
9.3250
9.3275
9.2581
9.2928
Wednesday 24 August 2016 (24/08/2016)
9.3594
9.3555
9.3512
9.3655
9.3584
Tuesday 23 August 2016 (23/08/2016)
9.3825
9.3892
9.4971
9.4077
9.4524
Monday 22 August 2016 (22/08/2016)
9.5070
9.4013
9.5019
9.4004
9.4512
Friday 19 August 2016 (19/08/2016)
9.4540
9.5000
9.4667
9.2434
9.3551
Thursday 18 August 2016 (18/08/2016)
9.5042
9.3930
9.5046
9.3630
9.4338
Wednesday 17 August 2016 (17/08/2016)
9.5935
9.4772
9.5004
9.2800
9.3902
Tuesday 16 August 2016 (16/08/2016)
9.6675
9.5137
9.6422
9.5582
9.6002
Monday 15 August 2016 (15/08/2016)
9.6420
9.6173
9.6228
9.4623
9.5426
Friday 12 August 2016 (12/08/2016)
9.4882
9.5649
9.5354
9.3304
9.4329
Thursday 11 August 2016 (11/08/2016)
9.7258
9.4979
9.7011
9.5257
9.6134
Wednesday 10 August 2016 (10/08/2016)
9.6113
9.6790
9.6697
9.6007
9.6352
Tuesday 9 August 2016 (09/08/2016)
9.3187
9.5768
9.5413
9.3410
9.4412
Monday 8 August 2016 (08/08/2016)
9.1300
9.2333
9.2129
9.1967
9.2048
Friday 5 August 2016 (05/08/2016)
9.3884
9.1705
9.3979
9.1945
9.2962
Thursday 4 August 2016 (04/08/2016)
9.3414
9.3794
9.3548
9.3828
9.3688
Wednesday 3 August 2016 (03/08/2016)
9.3764
9.3485
9.3444
9.3507
9.3476
Tuesday 2 August 2016 (02/08/2016)
9.2853
9.3596
9.2570
9.2586
9.2578
Monday 1 August 2016 (01/08/2016)
9.5036
9.3376
9.4104
9.3775
9.3940

July

Friday 29 July 2016 (29/07/2016)
9.3739
9.4666
9.3873
9.2046
9.2960
Thursday 28 July 2016 (28/07/2016)
9.3095
9.3691
9.3573
9.3364
9.3469
Wednesday 27 July 2016 (27/07/2016)
9.3404
9.2737
9.2601
9.3470
9.3036
Tuesday 26 July 2016 (26/07/2016)
9.0477
9.3349
9.2823
9.1196
9.2010
Monday 25 July 2016 (25/07/2016)
9.0389
9.0601
9.1449
9.0658
9.1054
Friday 22 July 2016 (22/07/2016)
9.1378
9.0425
9.1196
9.0487
9.0842
Thursday 21 July 2016 (21/07/2016)
9.2599
9.1412
9.2345
9.1762
9.2054
Wednesday 20 July 2016 (20/07/2016)
9.0964
9.2498
9.2530
9.1129
9.1830
Tuesday 19 July 2016 (19/07/2016)
9.4244
9.1005
9.3042
9.1627
9.2335
Monday 18 July 2016 (18/07/2016)
8.9367
9.3969
9.3839
8.9525
9.1682
Friday 15 July 2016 (15/07/2016)
9.4721
9.0245
9.4552
9.0547
9.2550
Thursday 14 July 2016 (14/07/2016)
9.2151
9.4751
9.4988
9.2526
9.3757
Wednesday 13 July 2016 (13/07/2016)
9.4144
9.2363
9.3570
9.2878
9.3224
Tuesday 12 July 2016 (12/07/2016)
9.2706
9.4253
9.4704
9.3997
9.4351
Monday 11 July 2016 (11/07/2016)
9.5324
9.3989
9.4617
9.2927
9.3772
Friday 8 July 2016 (08/07/2016)
9.1722
9.5199
9.3746
9.1912
9.2829
Thursday 7 July 2016 (07/07/2016)
9.1798
9.1794
9.2404
9.1312
9.1858
Wednesday 6 July 2016 (06/07/2016)
9.0478
9.1157
9.1467
9.0906
9.1187
Tuesday 5 July 2016 (05/07/2016)
9.3745
9.0622
9.2804
9.1135
9.1970
Monday 4 July 2016 (04/07/2016)
9.2638
9.3470
9.2543
9.1386
9.1965
Friday 1 July 2016 (01/07/2016)
9.0338
9.2990
9.2296
9.0440
9.1368

June

Thursday 30 June 2016 (30/06/2016)
9.0331
9.0142
8.9831
9.0377
9.0104
Wednesday 29 June 2016 (29/06/2016)
8.5591
9.0118
8.9857
8.6072
8.7965
Tuesday 28 June 2016 (28/06/2016)
8.6359
8.5982
8.8638
8.6259
8.7449
Monday 27 June 2016 (27/06/2016)
9.1650
8.6448
9.0246
8.7753
8.9000
Friday 24 June 2016 (24/06/2016)
9.2723
9.1537
9.1749
9.0021
9.0885
Thursday 23 June 2016 (23/06/2016)
9.4594
9.2559
9.4437
9.2226
9.3332
Wednesday 22 June 2016 (22/06/2016)
9.0190
9.4056
9.3727
9.0541
9.2134
Tuesday 21 June 2016 (21/06/2016)
9.2246
9.0727
9.2010
9.0920
9.1465
Monday 20 June 2016 (20/06/2016)
9.0918
9.2254
9.1440
9.1066
9.1253
Friday 17 June 2016 (17/06/2016)
8.9452
9.0538
9.0349
8.9469
8.9909
Thursday 16 June 2016 (16/06/2016)
8.9644
8.9534
8.9976
8.9688
8.9832
Wednesday 15 June 2016 (15/06/2016)
9.1413
8.9773
9.1130
9.0110
9.0620
Tuesday 14 June 2016 (14/06/2016)
8.9746
9.1413
9.0901
9.0294
9.0598
Monday 13 June 2016 (13/06/2016)
8.9347
8.9724
8.9643
8.9465
8.9554
Friday 10 June 2016 (10/06/2016)
9.0016
8.9386
8.9639
8.9628
8.9634
Thursday 9 June 2016 (09/06/2016)
9.1626
9.0376
9.1731
9.0570
9.1151
Wednesday 8 June 2016 (08/06/2016)
9.1352
9.1606
9.1275
9.0376
9.0826
Tuesday 7 June 2016 (07/06/2016)
8.9592
9.0821
9.0682
9.0695
9.0689
Monday 6 June 2016 (06/06/2016)
9.1893
8.9683
9.1196
8.9744
9.0470
Friday 3 June 2016 (03/06/2016)
8.9955
9.1552
9.1201
9.0286
9.0744
Thursday 2 June 2016 (02/06/2016)
9.0019
8.9954
8.9294
8.9778
8.9536
Wednesday 1 June 2016 (01/06/2016)
8.9760
8.9775
8.9575
9.0173
8.9874

May

Tuesday 31 May 2016 (31/05/2016)
8.7263
8.9805
8.9121
8.8104
8.8613
Monday 30 May 2016 (30/05/2016)
8.7218
8.7416
8.8199
8.7339
8.7769
Friday 27 May 2016 (27/05/2016)
8.9662
8.7480
8.9571
8.7482
8.8527
Thursday 26 May 2016 (26/05/2016)
8.9341
8.9619
8.8996
8.9503
8.9250
Wednesday 25 May 2016 (25/05/2016)
8.9156
8.9356
8.9109
8.9456
8.9283
Tuesday 24 May 2016 (24/05/2016)
8.9471
8.8980
8.8803
8.8135
8.8469
Monday 23 May 2016 (23/05/2016)
8.9205
8.9062
8.8965
8.8096
8.8531
Friday 20 May 2016 (20/05/2016)
9.0405
8.9336
9.0188
8.9720
8.9954
Thursday 19 May 2016 (19/05/2016)
9.6149
9.6845
9.6291
9.6135
9.6213
Wednesday 18 May 2016 (18/05/2016)
9.3069
9.4493
9.4240
9.1280
9.2760
Tuesday 17 May 2016 (17/05/2016)
9.1820
9.3018
9.2402
9.2240
9.2321
Monday 16 May 2016 (16/05/2016)
9.0176
9.0426
9.0115
8.9040
8.9578
Friday 13 May 2016 (13/05/2016)
9.0076
9.0417
9.0744
8.9855
9.0300
Thursday 12 May 2016 (12/05/2016)
9.2013
9.1248
9.1373
9.1260
9.1317
Wednesday 11 May 2016 (11/05/2016)
9.4695
9.2042
9.4139
9.1686
9.2913
Tuesday 10 May 2016 (10/05/2016)
9.4913
9.2668
9.4750
9.2738
9.3744
Monday 9 May 2016 (09/05/2016)
9.4944
9.4513
9.4285
9.2761
9.3523
Friday 6 May 2016 (06/05/2016)
9.7492
9.8068
9.7676
9.7300
9.7488
Thursday 5 May 2016 (05/05/2016)
9.7383
9.7491
9.7803
9.7852
9.7828
Wednesday 4 May 2016 (04/05/2016)
10.3886
9.7393
10.3721
9.7807
10.0764
Tuesday 3 May 2016 (03/05/2016)
10.0133
10.3905
10.4288
10.0390
10.2339
Monday 2 May 2016 (02/05/2016)
10.1520
10.0137
10.1288
10.0020
10.0654

April

Friday 29 April 2016 (29/04/2016)
9.9608
10.1603
10.1642
9.9913
10.0778
Thursday 28 April 2016 (28/04/2016)
10.7980
9.9576
10.8061
9.9999
10.4030
Wednesday 27 April 2016 (27/04/2016)
10.5495
10.3466
10.3226
10.5500
10.4363
Tuesday 26 April 2016 (26/04/2016)
10.1603
10.2060
10.3446
10.1660
10.2553
Monday 25 April 2016 (25/04/2016)
9.7541
10.1621
10.3769
9.8165
10.0967
Friday 22 April 2016 (22/04/2016)
10.3186
9.8035
10.2303
9.9003
10.0653
Thursday 21 April 2016 (21/04/2016)
10.1779
10.3182
10.3692
10.2173
10.2933
Wednesday 20 April 2016 (20/04/2016)
10.2002
10.1752
10.2007
10.1873
10.1940
Tuesday 19 April 2016 (19/04/2016)
10.1198
10.2008
10.2778
10.1541
10.2160
Monday 18 April 2016 (18/04/2016)
10.7505
10.1199
10.7416
10.1502
10.4459
Friday 15 April 2016 (15/04/2016)
10.8227
10.8608
10.8566
10.6605
10.7586
Thursday 14 April 2016 (14/04/2016)
10.2113
10.5849
10.4821
10.2773
10.3797
Wednesday 13 April 2016 (13/04/2016)
10.1861
10.2065
10.1928
10.2176
10.2052
Tuesday 12 April 2016 (12/04/2016)
10.2655
10.2507
10.2812
10.2010
10.2411
Monday 11 April 2016 (11/04/2016)
10.0485
10.2642
10.2293
10.0654
10.1474
Friday 8 April 2016 (08/04/2016)
9.9925
10.0495
10.0330
10.0396
10.0363
Thursday 7 April 2016 (07/04/2016)
10.2025
9.9902
10.0934
10.0606
10.0770
Wednesday 6 April 2016 (06/04/2016)
10.3557
10.2035
10.3490
10.0269
10.1880
Tuesday 5 April 2016 (05/04/2016)
10.1508
10.0107
10.0869
10.0311
10.0590
Monday 4 April 2016 (04/04/2016)
10.2417
10.1501
10.1766
10.2176
10.1971
Friday 1 April 2016 (01/04/2016)
10.3322
10.2496
10.3314
10.1751
10.2533

March

Thursday 31 March 2016 (31/03/2016)
10.1332
10.3360
10.3470
10.1888
10.2679
Wednesday 30 March 2016 (30/03/2016)
9.9447
10.1338
10.0928
10.0027
10.0478
Tuesday 29 March 2016 (29/03/2016)
10.2477
10.0863
10.1881
9.8884
10.0383
Monday 28 March 2016 (28/03/2016)
10.1159
9.9657
10.2517
9.9738
10.1128
Friday 25 March 2016 (25/03/2016)
10.1460
10.1201
10.1154
9.9200
10.0177
Thursday 24 March 2016 (24/03/2016)
10.0471
10.1453
10.1376
9.9334
10.0355
Wednesday 23 March 2016 (23/03/2016)
10.2013
10.0472
10.1441
9.9896
10.0669
Tuesday 22 March 2016 (22/03/2016)
10.0606
10.2071
10.0539
10.0389
10.0464
Monday 21 March 2016 (21/03/2016)
10.0983
10.0639
10.0760
10.0556
10.0658
Friday 18 March 2016 (18/03/2016)
10.1923
10.1226
10.1286
10.1769
10.1528
Thursday 17 March 2016 (17/03/2016)
10.0422
10.1918
10.1673
10.1507
10.1590
Wednesday 16 March 2016 (16/03/2016)
9.8788
10.0503
9.9802
9.8588
9.9195
Tuesday 15 March 2016 (15/03/2016)
10.1135
9.8795
10.0774
9.8811
9.9793
Monday 14 March 2016 (14/03/2016)
9.8317
10.1156
10.1014
9.8723
9.9869
Friday 11 March 2016 (11/03/2016)
9.6941
9.8554
9.8625
9.7969
9.8297
Thursday 10 March 2016 (10/03/2016)
9.4888
9.6949
9.7629
9.5244
9.6437
Wednesday 9 March 2016 (09/03/2016)
9.7674
9.4888
9.7552
9.5382
9.6467
Tuesday 8 March 2016 (08/03/2016)
9.7533
9.7438
9.6812
9.7929
9.7371
Monday 7 March 2016 (07/03/2016)
9.6605
9.6926
9.6505
9.7376
9.6941
Friday 4 March 2016 (04/03/2016)
9.8963
9.7023
9.8869
9.7139
9.8004
Thursday 3 March 2016 (03/03/2016)
9.8041
9.8990
9.8704
9.7402
9.8053
Wednesday 2 March 2016 (02/03/2016)
9.5536
9.8050
9.7203
9.5956
9.6580
Tuesday 1 March 2016 (01/03/2016)
9.3913
9.5516
9.4868
9.4444
9.4656

February

Monday 29 February 2016 (29/02/2016)
9.4935
9.3881
9.4488
9.4440
9.4464
Friday 26 February 2016 (26/02/2016)
9.6029
9.4810
9.5150
9.4647
9.4899
Thursday 25 February 2016 (25/02/2016)
10.1052
10.0833
10.0577
10.1036
10.0807
Wednesday 24 February 2016 (24/02/2016)
10.1052
10.0833
10.0577
10.1036
10.0807
Tuesday 23 February 2016 (23/02/2016)
9.5589
9.5699
9.5305
9.5711
9.5508
Monday 22 February 2016 (22/02/2016)
8.7023
8.8827
8.6831
8.8958
8.7895
Friday 19 February 2016 (19/02/2016)
9.4921
8.6945
9.4376
8.7104
9.0740
Thursday 18 February 2016 (18/02/2016)
9.4561
9.4866
9.4824
9.3862
9.4343
Wednesday 17 February 2016 (17/02/2016)
9.1550
9.4563
9.3586
9.2578
9.3082
Tuesday 16 February 2016 (16/02/2016)
9.1975
9.1529
9.1858
9.1863
9.1861
Monday 15 February 2016 (15/02/2016)
10.3302
9.2006
10.3306
9.2052
9.7679
Friday 12 February 2016 (12/02/2016)
9.7991
10.2589
10.2841
9.8320
10.0581
Thursday 11 February 2016 (11/02/2016)
9.4269
9.7992
9.6812
9.4776
9.5794
Wednesday 10 February 2016 (10/02/2016)
9.2644
9.4276
9.3843
9.2919
9.3381
Tuesday 9 February 2016 (09/02/2016)
9.3258
9.2652
9.1924
9.2406
9.2165
Monday 8 February 2016 (08/02/2016)
9.4558
9.3247
9.4598
9.3120
9.3859
Friday 5 February 2016 (05/02/2016)
9.5588
9.4508
9.4516
9.5013
9.4765
Thursday 4 February 2016 (04/02/2016)
10.5704
9.5850
10.5470
9.6257
10.0864
Wednesday 3 February 2016 (03/02/2016)
9.6938
10.5671
10.4638
9.7506
10.1072
Tuesday 2 February 2016 (02/02/2016)
9.7759
9.6924
9.8142
9.7652
9.7897
Monday 1 February 2016 (01/02/2016)
9.8774
9.7403
9.7604
9.8232
9.7918

January

Friday 29 January 2016 (29/01/2016)
9.6233
9.4526
9.6119
9.4753
9.5436
Thursday 28 January 2016 (28/01/2016)
9.3115
9.6245
9.6271
9.3715
9.4993
Wednesday 27 January 2016 (27/01/2016)
9.1567
9.3138
9.2663
9.2826
9.2745
Tuesday 26 January 2016 (26/01/2016)
9.0737
9.1578
9.1477
9.1350
9.1414
Monday 25 January 2016 (25/01/2016)
9.1557
9.3076
9.3105
9.1582
9.2344
Friday 22 January 2016 (22/01/2016)
8.9096
9.1586
9.1865
8.9404
9.0635
Thursday 21 January 2016 (21/01/2016)
8.8566
8.9971
8.9581
8.8646
8.9114
Wednesday 20 January 2016 (20/01/2016)
8.8784
9.0343
8.9522
8.8602
8.9062
Tuesday 19 January 2016 (19/01/2016)
8.7922
8.8775
8.7958
8.8862
8.8410
Monday 18 January 2016 (18/01/2016)
8.7712
8.7920
8.7919
8.8552
8.8236
Friday 15 January 2016 (15/01/2016)
9.1366
8.8006
9.0252
8.8755
8.9504
Thursday 14 January 2016 (14/01/2016)
9.1085
9.1373
9.0537
9.1374
9.0956
Wednesday 13 January 2016 (13/01/2016)
9.1476
9.1189
9.1137
9.2068
9.1603
Tuesday 12 January 2016 (12/01/2016)
8.9617
9.1472
9.0349
9.0713
9.0531
Monday 11 January 2016 (11/01/2016)
8.9314
8.9630
8.9117
8.9788
8.9453
Friday 8 January 2016 (08/01/2016)
8.9779
8.9428
9.1794
9.0073
9.0934
Thursday 7 January 2016 (07/01/2016)
9.2616
8.9765
9.1760
9.0410
9.1085
Wednesday 6 January 2016 (06/01/2016)
9.3982
9.2601
9.2928
9.3600
9.3264
Tuesday 5 January 2016 (05/01/2016)
9.2019
9.3987
9.4135
9.2298
9.3217
Monday 4 January 2016 (04/01/2016)
9.3521
9.1965
9.2114
9.3197
9.2656
Friday 1 January 2016 (01/01/2016)
9.3612
9.3691
9.3474
9.3965
9.3720