Australian Dollar-Seychelles Rupee History: 2015
Daily AUD/SCR rates for 2015, including the high, low, open, close and mid rate.
Highest exchange rate of 2015: 37.965 on 02/01/2024
Lowest exchange rate of 2015: 0 on 01/01/2024
Average exchange rate of 2015: 36.3544
Set AlertWhat was the Australian Dollar worth against the Seychelles Rupee on a selected day in 2015?
| Date | Open | Close | High | Low | Mid |
April | |||||
| Thursday 18 April 2024 (18/04/2024) | 36.8101 | 36.7245 | 36.8585 | 36.7068 | 36.7827 |
| Wednesday 17 April 2024 (17/04/2024) | 36.5184 | 36.8062 | 36.7575 | 36.6670 | 36.7123 |
| Tuesday 16 April 2024 (16/04/2024) | 36.6804 | 36.5158 | 36.6518 | 36.5207 | 36.5863 |
| Monday 15 April 2024 (15/04/2024) | 36.6053 | 36.6797 | 36.7582 | 36.7153 | 36.7368 |
| Friday 12 April 2024 (12/04/2024) | 36.9010 | 36.6007 | 36.7816 | 36.6924 | 36.7370 |
| Thursday 11 April 2024 (11/04/2024) | 36.8132 | 36.9003 | 36.8496 | 36.8080 | 36.8288 |
| Wednesday 10 April 2024 (10/04/2024) | 37.3231 | 36.8139 | 37.0262 | 37.0195 | 37.0229 |
| Tuesday 9 April 2024 (09/04/2024) | 37.3399 | 37.3224 | 37.3576 | 37.3141 | 37.3359 |
| Monday 8 April 2024 (08/04/2024) | 37.2437 | 37.3420 | 37.2748 | 37.2238 | 37.2493 |
| Friday 5 April 2024 (05/04/2024) | 37.3348 | 37.2413 | 37.2554 | 37.1485 | 37.2020 |
| Thursday 4 April 2024 (04/04/2024) | 37.0352 | 37.3354 | 37.2833 | 37.1660 | 37.2247 |
| Wednesday 3 April 2024 (03/04/2024) | 36.7117 | 37.0334 | 36.9166 | 36.7587 | 36.8377 |
| Tuesday 2 April 2024 (02/04/2024) | 36.4797 | 36.7124 | 36.6167 | 36.5977 | 36.6072 |
| Monday 1 April 2024 (01/04/2024) | 36.5992 | 36.4792 | 36.6466 | 36.4967 | 36.5717 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 36.6129 | 36.6428 | 36.6088 | 36.5946 | 36.6017 |
| Thursday 28 March 2024 (28/03/2024) | 36.7735 | 36.6136 | 36.7143 | 36.5755 | 36.6449 |
| Wednesday 27 March 2024 (27/03/2024) | 36.7545 | 36.7765 | 36.7458 | 36.7309 | 36.7384 |
| Tuesday 26 March 2024 (26/03/2024) | 36.8238 | 36.7535 | 36.8430 | 36.7879 | 36.8155 |
| Monday 25 March 2024 (25/03/2024) | 36.7980 | 36.8228 | 36.7862 | 36.4796 | 36.6329 |
| Friday 22 March 2024 (22/03/2024) | 36.7990 | 36.7446 | 36.8330 | 36.7258 | 36.7794 |
| Thursday 21 March 2024 (21/03/2024) | 36.9151 | 36.7970 | 37.1633 | 36.8009 | 36.9821 |
| Wednesday 20 March 2024 (20/03/2024) | 36.4730 | 36.9149 | 36.7649 | 36.5911 | 36.6780 |
| Tuesday 19 March 2024 (19/03/2024) | 36.5202 | 36.4724 | 36.6878 | 36.5099 | 36.5989 |
| Monday 18 March 2024 (18/03/2024) | 36.4844 | 36.5190 | 36.5259 | 36.4846 | 36.5053 |
| Friday 15 March 2024 (15/03/2024) | 36.5384 | 36.4893 | 36.4804 | 36.4628 | 36.4716 |
| Thursday 14 March 2024 (14/03/2024) | 36.6582 | 36.5384 | 36.6124 | 36.5998 | 36.6061 |
| Wednesday 13 March 2024 (13/03/2024) | 36.6427 | 36.6585 | 36.6523 | 36.6242 | 36.6383 |
| Tuesday 12 March 2024 (12/03/2024) | 36.6146 | 36.6404 | 36.6812 | 36.5957 | 36.6385 |
| Monday 11 March 2024 (11/03/2024) | 36.7694 | 36.6169 | 36.9748 | 36.5947 | 36.7848 |
| Friday 8 March 2024 (08/03/2024) | 36.9262 | 36.7807 | 36.8948 | 36.5917 | 36.7433 |
| Thursday 7 March 2024 (07/03/2024) | 36.6158 | 36.9293 | 36.8351 | 36.8274 | 36.8313 |
| Wednesday 6 March 2024 (06/03/2024) | 36.3983 | 36.6168 | 36.5125 | 36.4017 | 36.4571 |
| Tuesday 5 March 2024 (05/03/2024) | 36.4550 | 36.4047 | 36.4063 | 36.3940 | 36.4002 |
| Monday 4 March 2024 (04/03/2024) | 36.5691 | 36.4517 | 36.5765 | 36.5436 | 36.5601 |
| Friday 1 March 2024 (01/03/2024) | 36.5035 | 36.5668 | 36.5248 | 36.4454 | 36.4851 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 36.5402 | 36.4976 | 36.5306 | 36.4970 | 36.5138 |
| Wednesday 28 February 2024 (28/02/2024) | 36.7035 | 36.5458 | 36.5665 | 36.5423 | 36.5544 |
| Tuesday 27 February 2024 (27/02/2024) | 36.6610 | 36.7012 | 36.7290 | 36.6886 | 36.7088 |
| Monday 26 February 2024 (26/02/2024) | 36.6471 | 36.6542 | 36.7171 | 36.7161 | 36.7166 |
| Friday 23 February 2024 (23/02/2024) | 36.5979 | 36.7296 | 36.7726 | 36.6628 | 36.7177 |
| Thursday 22 February 2024 (22/02/2024) | 36.6388 | 36.6042 | 36.6310 | 36.6308 | 36.6309 |
| Wednesday 21 February 2024 (21/02/2024) | 36.6281 | 36.6451 | 36.6748 | 36.6587 | 36.6668 |
| Tuesday 20 February 2024 (20/02/2024) | 36.6435 | 36.6326 | 36.7361 | 36.7144 | 36.7253 |
| Monday 19 February 2024 (19/02/2024) | 36.5250 | 36.6427 | 36.6828 | 36.6121 | 36.6475 |
| Friday 16 February 2024 (16/02/2024) | 36.4671 | 36.5464 | 36.5048 | 36.4826 | 36.4937 |
| Thursday 15 February 2024 (15/02/2024) | 36.4175 | 36.4542 | 36.4356 | 36.3662 | 36.4009 |
| Wednesday 14 February 2024 (14/02/2024) | 36.2610 | 36.4173 | 36.3683 | 36.3011 | 36.3347 |
| Tuesday 13 February 2024 (13/02/2024) | 36.5177 | 36.2725 | 36.5106 | 36.3311 | 36.4209 |
| Monday 12 February 2024 (12/02/2024) | 36.5053 | 36.5251 | 36.5788 | 36.5368 | 36.5578 |
| Friday 9 February 2024 (09/02/2024) | 36.3313 | 36.5625 | 36.4587 | 36.4123 | 36.4355 |
| Thursday 8 February 2024 (08/02/2024) | 36.5307 | 36.3274 | 36.3816 | 36.3750 | 36.3783 |
| Wednesday 7 February 2024 (07/02/2024) | 36.6135 | 36.5311 | 36.5397 | 36.5346 | 36.5372 |
| Tuesday 6 February 2024 (06/02/2024) | 36.5157 | 36.6113 | 36.5707 | 36.5592 | 36.5650 |
| Monday 5 February 2024 (05/02/2024) | 36.5574 | 36.5282 | 36.6082 | 36.5063 | 36.5573 |
| Friday 2 February 2024 (02/02/2024) | 36.7994 | 36.5785 | 36.7588 | 36.6670 | 36.7129 |
| Thursday 1 February 2024 (01/02/2024) | 36.9092 | 36.8230 | 36.7150 | 36.7078 | 36.7114 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 37.2001 | 36.8868 | 37.0943 | 37.0164 | 37.0554 |
| Tuesday 30 January 2024 (30/01/2024) | 37.2827 | 37.1996 | 37.2884 | 37.1408 | 37.2146 |
| Monday 29 January 2024 (29/01/2024) | 37.0659 | 37.2788 | 37.1688 | 37.1430 | 37.1559 |
| Friday 26 January 2024 (26/01/2024) | 37.1717 | 37.0584 | 37.1978 | 37.0777 | 37.1378 |
| Thursday 25 January 2024 (25/01/2024) | 36.9775 | 37.1505 | 37.4121 | 37.0523 | 37.2322 |
| Wednesday 24 January 2024 (24/01/2024) | 37.0770 | 36.9854 | 37.1425 | 37.0257 | 37.0841 |
| Tuesday 23 January 2024 (23/01/2024) | 37.0101 | 37.0695 | 37.0721 | 36.9884 | 37.0303 |
| Monday 22 January 2024 (22/01/2024) | 36.8630 | 36.9982 | 37.1308 | 36.9437 | 37.0373 |
| Friday 19 January 2024 (19/01/2024) | 36.6895 | 36.8808 | 36.8905 | 36.7646 | 36.8276 |
| Thursday 18 January 2024 (18/01/2024) | 36.6709 | 36.7057 | 36.6363 | 36.5618 | 36.5991 |
| Wednesday 17 January 2024 (17/01/2024) | 36.8308 | 36.6598 | 36.8086 | 36.6415 | 36.7251 |
| Tuesday 16 January 2024 (16/01/2024) | 37.1206 | 36.8359 | 36.9738 | 36.9689 | 36.9714 |
| Monday 15 January 2024 (15/01/2024) | 37.3185 | 37.1282 | 37.2942 | 37.2643 | 37.2793 |
| Friday 12 January 2024 (12/01/2024) | 37.4674 | 37.3208 | 37.5353 | 37.4122 | 37.4738 |
| Thursday 11 January 2024 (11/01/2024) | 37.6125 | 37.4655 | 37.5317 | 37.5098 | 37.5208 |
| Wednesday 10 January 2024 (10/01/2024) | 37.5276 | 37.6029 | 37.6575 | 37.6480 | 37.6528 |
| Tuesday 9 January 2024 (09/01/2024) | 37.4756 | 37.5370 | 37.5745 | 37.4526 | 37.5136 |
| Monday 8 January 2024 (08/01/2024) | 37.3445 | 37.4767 | 37.4259 | 37.3113 | 37.3686 |
| Friday 5 January 2024 (05/01/2024) | 37.2697 | 37.2681 | 37.2331 | 37.1294 | 37.1813 |
| Thursday 4 January 2024 (04/01/2024) | 37.5316 | 37.2662 | 37.4621 | 37.3322 | 37.3972 |
| Wednesday 3 January 2024 (03/01/2024) | 37.6006 | 37.5388 | 37.6172 | 37.4916 | 37.5544 |
| Tuesday 2 January 2024 (02/01/2024) | 37.7357 | 37.5983 | 37.9650 | 37.6939 | 37.8295 |
| Monday 1 January 2024 (01/01/2024) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |