Australian Dollar-Seychelles Rupee History: 2015

Daily AUD/SCR rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 17.387 on 31/12/2013

Lowest exchange rate of 2015: 13.203 on 13/03/2013

Average exchange rate of 2015: 15.1116


Historical Graph For Converting Australian Dollars into Seychelles Rupees

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the Australian Dollar worth against the Seychelles Rupee on a selected day in 2015?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
17.2190
17.3870
17.3870
17.2190
17.3030
Monday 30 December 2013 (30/12/2013)
17.0720
17.2190
17.2190
17.0720
17.1455
Friday 27 December 2013 (27/12/2013)
16.9940
17.2490
17.2800
16.9940
17.1370
Thursday 26 December 2013 (26/12/2013)
16.9190
16.9940
16.9960
16.9190
16.9575
Wednesday 25 December 2013 (25/12/2013)
16.9190
16.9190
16.9190
16.9190
16.9190
Tuesday 24 December 2013 (24/12/2013)
16.9190
16.9190
16.9190
16.9190
16.9190
Monday 23 December 2013 (23/12/2013)
16.8850
16.9190
16.9440
16.8850
16.9145
Friday 20 December 2013 (20/12/2013)
17.0380
16.8850
17.0410
16.8830
16.9620
Thursday 19 December 2013 (19/12/2013)
16.9180
16.9180
16.9180
16.9180
16.9180
Wednesday 18 December 2013 (18/12/2013)
16.7930
16.9180
16.9490
16.7930
16.8710
Tuesday 17 December 2013 (17/12/2013)
16.8180
16.7930
16.8180
16.7860
16.8020
Monday 16 December 2013 (16/12/2013)
16.7740
16.8180
16.8260
16.7740
16.8000
Friday 13 December 2013 (13/12/2013)
17.0390
17.0390
17.0390
17.0390
17.0390
Thursday 12 December 2013 (12/12/2013)
17.0170
17.0390
17.0760
16.9650
17.0205
Wednesday 11 December 2013 (11/12/2013)
17.0410
17.0210
17.0500
16.9400
16.9950
Tuesday 10 December 2013 (10/12/2013)
17.0680
17.0230
17.0920
16.9060
16.9990
Monday 9 December 2013 (09/12/2013)
16.8810
17.0640
17.0690
16.8590
16.9640
Friday 6 December 2013 (06/12/2013)
17.0810
16.8890
17.2550
16.8640
17.0595
Thursday 5 December 2013 (05/12/2013)
17.1050
17.0740
17.2480
16.9790
17.1135
Wednesday 4 December 2013 (04/12/2013)
16.9370
17.1010
17.1700
16.9110
17.0405
Tuesday 3 December 2013 (03/12/2013)
16.7960
16.9440
17.0510
16.7880
16.9195
Monday 2 December 2013 (02/12/2013)
16.6380
16.7960
16.8360
16.6340
16.7350

November

Friday 29 November 2013 (29/11/2013)
16.6630
16.6970
16.7280
16.6020
16.6650
Thursday 28 November 2013 (28/11/2013)
16.6520
16.6520
16.7370
16.6420
16.6895
Wednesday 27 November 2013 (27/11/2013)
16.4230
16.6490
16.6720
16.4030
16.5375
Tuesday 26 November 2013 (26/11/2013)
16.3250
16.4240
16.4390
16.2980
16.3685
Monday 25 November 2013 (25/11/2013)
16.4050
16.3260
16.4050
16.2360
16.3205
Friday 22 November 2013 (22/11/2013)
16.3920
16.3290
16.4480
16.3120
16.3800
Thursday 21 November 2013 (21/11/2013)
16.3560
16.3890
16.4210
16.3090
16.3650
Wednesday 20 November 2013 (20/11/2013)
16.4090
16.3540
16.4710
16.2500
16.3605
Tuesday 19 November 2013 (19/11/2013)
16.3420
16.4090
16.4560
16.2440
16.3500
Monday 18 November 2013 (18/11/2013)
16.5480
16.3400
16.5480
16.2420
16.3950
Friday 15 November 2013 (15/11/2013)
16.3760
16.3720
16.4580
16.3150
16.3865
Thursday 14 November 2013 (14/11/2013)
16.5420
16.3760
16.6280
16.3630
16.4955
Wednesday 13 November 2013 (13/11/2013)
16.4970
16.5500
16.5850
16.4080
16.4965
Tuesday 12 November 2013 (12/11/2013)
16.6080
16.4950
16.6420
16.4920
16.5670
Monday 11 November 2013 (11/11/2013)
16.5920
16.6170
16.6240
16.5160
16.5700
Friday 8 November 2013 (08/11/2013)
16.5610
16.5620
16.6700
16.2490
16.4595
Thursday 7 November 2013 (07/11/2013)
16.5000
16.5590
16.6110
16.4020
16.5065
Wednesday 6 November 2013 (06/11/2013)
16.4470
16.4950
16.5530
16.3920
16.4725
Tuesday 5 November 2013 (05/11/2013)
16.1850
16.4420
16.4630
16.1700
16.3165
Monday 4 November 2013 (04/11/2013)
16.2150
16.1830
16.2980
16.1320
16.2150
Friday 1 November 2013 (01/11/2013)
16.1210
16.2290
16.2530
16.0670
16.1600

October

Thursday 31 October 2013 (31/10/2013)
15.9520
16.1000
16.1280
15.9030
16.0155
Wednesday 30 October 2013 (30/10/2013)
15.8710
15.9530
15.9760
15.8140
15.8950
Tuesday 29 October 2013 (29/10/2013)
15.8680
15.8700
15.9120
15.8170
15.8645
Monday 28 October 2013 (28/10/2013)
15.8760
15.8610
15.9110
15.8380
15.8745
Friday 25 October 2013 (25/10/2013)
15.8040
15.8860
15.9390
15.7930
15.8660
Thursday 24 October 2013 (24/10/2013)
15.8240
15.8050
15.8560
15.7580
15.8070
Wednesday 23 October 2013 (23/10/2013)
15.8140
15.8340
15.8860
15.7770
15.8315
Tuesday 22 October 2013 (22/10/2013)
15.8890
15.8140
15.9550
15.7600
15.8575
Monday 21 October 2013 (21/10/2013)
15.8520
15.8810
15.9290
15.8130
15.8710
Friday 18 October 2013 (18/10/2013)
15.8750
15.8350
15.9760
15.7740
15.8750
Thursday 17 October 2013 (17/10/2013)
15.7380
15.8770
15.8990
15.7220
15.8105
Wednesday 16 October 2013 (16/10/2013)
15.9660
15.7350
16.0100
15.7020
15.8560
Tuesday 15 October 2013 (15/10/2013)
15.8470
15.9670
15.9700
15.8010
15.8855
Monday 14 October 2013 (14/10/2013)
15.7700
15.8470
15.9540
15.7700
15.8620
Friday 11 October 2013 (11/10/2013)
15.8160
15.7570
15.8620
15.7570
15.8095
Thursday 10 October 2013 (10/10/2013)
15.8910
15.8160
15.9200
15.7860
15.8530
Wednesday 9 October 2013 (09/10/2013)
16.0760
15.8920
16.0760
15.8780
15.9770
Tuesday 8 October 2013 (08/10/2013)
16.1040
16.0760
16.1140
15.9560
16.0350
Monday 7 October 2013 (07/10/2013)
16.0100
16.1080
16.1470
16.0100
16.0785
Friday 4 October 2013 (04/10/2013)
16.2130
15.9780
16.2330
15.9780
16.1055
Thursday 3 October 2013 (03/10/2013)
16.2560
16.2140
16.3530
16.2060
16.2795
Wednesday 2 October 2013 (02/10/2013)
16.3990
16.2650
16.4420
16.2630
16.3525
Tuesday 1 October 2013 (01/10/2013)
16.2360
16.4190
16.4300
16.1870
16.3085

September

Monday 30 September 2013 (30/09/2013)
16.2900
16.2210
16.4130
16.1880
16.3005
Friday 27 September 2013 (27/09/2013)
16.0270
16.2700
16.3630
16.0150
16.1890
Thursday 26 September 2013 (26/09/2013)
16.0650
16.0310
16.0940
15.9430
16.0185
Wednesday 25 September 2013 (25/09/2013)
15.7960
16.0660
16.0740
15.7290
15.9015
Tuesday 24 September 2013 (24/09/2013)
15.7950
15.7970
15.8190
15.7190
15.7690
Monday 23 September 2013 (23/09/2013)
15.8230
15.7980
15.8650
15.7560
15.8105
Friday 20 September 2013 (20/09/2013)
15.5690
15.8460
15.8950
15.5450
15.7200
Thursday 19 September 2013 (19/09/2013)
15.4760
15.5440
15.6020
15.4000
15.5010
Wednesday 18 September 2013 (18/09/2013)
15.5940
15.4780
15.7270
15.4220
15.5745
Tuesday 17 September 2013 (17/09/2013)
15.5970
15.5930
15.6820
15.5830
15.6325
Monday 16 September 2013 (16/09/2013)
15.7430
15.6050
15.7600
15.5360
15.6480
Friday 13 September 2013 (13/09/2013)
15.7570
15.7590
15.8020
15.7190
15.7605
Thursday 12 September 2013 (12/09/2013)
15.6140
15.7580
15.7670
15.6090
15.6880
Wednesday 11 September 2013 (11/09/2013)
15.7110
15.6150
15.7730
15.5990
15.6860
Tuesday 10 September 2013 (10/09/2013)
15.6260
15.7000
15.7950
15.6170
15.7060
Monday 9 September 2013 (09/09/2013)
15.6450
15.6240
15.7310
15.6130
15.6720
Friday 6 September 2013 (06/09/2013)
15.9570
15.6470
15.9820
15.6340
15.8080
Thursday 5 September 2013 (05/09/2013)
16.0080
15.9540
16.1330
15.9040
16.0185
Wednesday 4 September 2013 (04/09/2013)
16.0800
16.0100
16.1020
15.9530
16.0275
Tuesday 3 September 2013 (03/09/2013)
15.9870
16.0860
16.0970
15.9310
16.0140
Monday 2 September 2013 (02/09/2013)
15.8760
15.9870
15.9910
15.8040
15.8975

August

Friday 30 August 2013 (30/08/2013)
16.0710
15.9320
16.0860
15.8190
15.9525
Thursday 29 August 2013 (29/08/2013)
16.0240
16.0690
16.0760
15.9430
16.0095
Wednesday 28 August 2013 (28/08/2013)
16.1540
16.0310
16.2930
15.9520
16.1225
Tuesday 27 August 2013 (27/08/2013)
16.0900
16.1510
16.2140
16.0660
16.1400
Monday 26 August 2013 (26/08/2013)
15.9370
16.0970
16.1140
15.9050
16.0095
Friday 23 August 2013 (23/08/2013)
16.0240
15.9500
16.0240
15.8640
15.9440
Thursday 22 August 2013 (22/08/2013)
16.2800
16.0260
16.2950
15.9760
16.1355
Wednesday 21 August 2013 (21/08/2013)
15.9200
16.2730
16.2730
15.9000
16.0865
Tuesday 20 August 2013 (20/08/2013)
15.9690
15.9200
15.9940
15.8590
15.9265
Monday 19 August 2013 (19/08/2013)
15.7760
15.9780
15.9830
15.7300
15.8565
Friday 16 August 2013 (16/08/2013)
15.6250
15.7500
15.7680
15.5800
15.6740
Thursday 15 August 2013 (15/08/2013)
15.4550
15.6290
15.6400
15.3840
15.5120
Wednesday 14 August 2013 (14/08/2013)
15.4410
15.4540
15.4960
15.4000
15.4480
Tuesday 13 August 2013 (13/08/2013)
15.2930
15.4430
15.4450
15.2350
15.3400
Monday 12 August 2013 (12/08/2013)
15.2130
15.2920
15.3120
15.1530
15.2325
Friday 9 August 2013 (09/08/2013)
15.3370
15.2430
15.3370
15.1030
15.2200
Thursday 8 August 2013 (08/08/2013)
15.4280
15.3190
15.4290
15.2560
15.3425
Wednesday 7 August 2013 (07/08/2013)
15.2620
15.4200
15.4200
15.1620
15.2910
Tuesday 6 August 2013 (06/08/2013)
15.1180
15.2490
15.2670
15.0770
15.1720
Monday 5 August 2013 (05/08/2013)
15.0980
15.1110
15.1450
15.0210
15.0830
Friday 2 August 2013 (02/08/2013)
15.0670
15.0460
15.2210
15.0230
15.1220
Thursday 1 August 2013 (01/08/2013)
14.9950
15.0830
15.1250
14.9470
15.0360

July

Wednesday 31 July 2013 (31/07/2013)
14.9420
14.9890
15.0700
14.9270
14.9985
Tuesday 30 July 2013 (30/07/2013)
15.0270
14.9350
15.1280
14.9230
15.0255
Monday 29 July 2013 (29/07/2013)
14.9960
15.0330
15.1320
14.9930
15.0625
Friday 26 July 2013 (26/07/2013)
14.9620
15.0480
15.0780
14.9080
14.9930
Thursday 25 July 2013 (25/07/2013)
14.9860
14.9560
15.0880
14.9460
15.0170
Wednesday 24 July 2013 (24/07/2013)
14.8840
14.9730
15.0240
14.7660
14.8950
Tuesday 23 July 2013 (23/07/2013)
15.0850
14.8840
15.1180
14.8840
15.0010
Monday 22 July 2013 (22/07/2013)
15.0950
15.0700
15.1160
14.9550
15.0355
Friday 19 July 2013 (19/07/2013)
15.1190
15.0700
15.1360
15.0180
15.0770
Thursday 18 July 2013 (18/07/2013)
14.9470
15.1170
15.1360
14.9230
15.0295
Wednesday 17 July 2013 (17/07/2013)
14.9470
14.9480
15.1310
14.8540
14.9925
Tuesday 16 July 2013 (16/07/2013)
14.9120
14.9380
14.9790
14.7570
14.8680
Monday 15 July 2013 (15/07/2013)
15.0950
14.9050
15.1010
14.9050
15.0030
Friday 12 July 2013 (12/07/2013)
15.1690
15.0860
15.2120
15.0510
15.1315
Thursday 11 July 2013 (11/07/2013)
14.9940
15.1650
15.2100
14.9280
15.0690
Wednesday 10 July 2013 (10/07/2013)
14.9050
14.9970
15.0450
14.8460
14.9455
Tuesday 9 July 2013 (09/07/2013)
15.2120
14.8990
15.2120
14.8790
15.0455
Monday 8 July 2013 (08/07/2013)
15.2100
15.2060
15.3420
15.1650
15.2535
Friday 5 July 2013 (05/07/2013)
15.1320
15.2080
15.2320
14.9390
15.0855
Thursday 4 July 2013 (04/07/2013)
15.4180
15.1440
15.4300
15.0590
15.2445
Wednesday 3 July 2013 (03/07/2013)
15.1580
15.4270
15.4680
15.1210
15.2945
Tuesday 2 July 2013 (02/07/2013)
15.1180
15.1500
15.1610
14.9760
15.0685
Monday 1 July 2013 (01/07/2013)
15.0660
15.1110
15.1420
14.9950
15.0685

June

Friday 28 June 2013 (28/06/2013)
15.1760
15.0250
15.3540
15.0220
15.1880
Thursday 27 June 2013 (27/06/2013)
15.4830
15.1750
15.5160
15.1250
15.3205
Wednesday 26 June 2013 (26/06/2013)
15.5930
15.4850
15.6050
15.4300
15.5175
Tuesday 25 June 2013 (25/06/2013)
15.5440
15.5770
15.6040
15.3250
15.4645
Monday 24 June 2013 (24/06/2013)
15.7150
15.5440
15.8240
15.5030
15.6635
Friday 21 June 2013 (21/06/2013)
15.8910
15.6850
15.9410
15.6230
15.7820
Thursday 20 June 2013 (20/06/2013)
15.7780
15.8470
15.9460
15.7240
15.8350
Wednesday 19 June 2013 (19/06/2013)
15.6280
15.7720
15.7770
15.5070
15.6420
Tuesday 18 June 2013 (18/06/2013)
15.6880
15.6370
15.7460
15.5740
15.6600
Monday 17 June 2013 (17/06/2013)
15.5790
15.6810
15.6860
15.4990
15.5925
Friday 14 June 2013 (14/06/2013)
15.4850
15.6360
15.6660
15.3980
15.5320
Thursday 13 June 2013 (13/06/2013)
15.8770
15.4800
15.9130
15.4370
15.6750
Wednesday 12 June 2013 (12/06/2013)
15.7630
15.8520
15.9620
15.5650
15.7635
Tuesday 11 June 2013 (11/06/2013)
15.8530
15.7620
16.1020
15.6610
15.8815
Monday 10 June 2013 (10/06/2013)
15.5640
15.8550
15.8670
15.5640
15.7155
Friday 7 June 2013 (07/06/2013)
15.3840
15.4960
15.5910
15.3800
15.4855
Thursday 6 June 2013 (06/06/2013)
15.4220
15.3850
15.5360
15.3180
15.4270
Wednesday 5 June 2013 (05/06/2013)
15.0450
15.4140
15.4660
15.0050
15.2355
Tuesday 4 June 2013 (04/06/2013)
15.0360
15.0540
15.1000
14.7890
14.9445
Monday 3 June 2013 (03/06/2013)
15.2980
15.0420
15.3670
15.0340
15.2005

May

Friday 31 May 2013 (31/05/2013)
15.2930
15.3340
15.6250
15.2340
15.4295
Thursday 30 May 2013 (30/05/2013)
14.8740
15.2930
15.2950
14.8130
15.0540
Wednesday 29 May 2013 (29/05/2013)
14.7100
14.8740
14.9010
14.6950
14.7980
Tuesday 28 May 2013 (28/05/2013)
14.5130
14.7230
14.7450
14.4970
14.6210
Monday 27 May 2013 (27/05/2013)
14.5070
14.5160
14.5650
14.4850
14.5250
Friday 24 May 2013 (24/05/2013)
14.3900
14.4810
14.5280
14.3620
14.4450
Thursday 23 May 2013 (23/05/2013)
14.4030
14.4010
14.5950
14.3490
14.4720
Wednesday 22 May 2013 (22/05/2013)
14.4640
14.4020
14.5220
14.2820
14.4020
Tuesday 21 May 2013 (21/05/2013)
14.4100
14.4760
14.5560
14.3750
14.4655
Monday 20 May 2013 (20/05/2013)
14.2450
14.4070
14.4430
14.2450
14.3440
Friday 17 May 2013 (17/05/2013)
14.2310
14.2680
14.3780
14.2210
14.2995
Thursday 16 May 2013 (16/05/2013)
14.1010
14.2390
14.2900
14.0710
14.1805
Wednesday 15 May 2013 (15/05/2013)
14.0530
14.1070
14.1620
13.9610
14.0615
Tuesday 14 May 2013 (14/05/2013)
14.0050
14.0610
14.1010
13.9720
14.0365
Monday 13 May 2013 (13/05/2013)
14.0040
14.0110
14.0560
13.9540
14.0050
Friday 10 May 2013 (10/05/2013)
13.9510
14.0050
14.0150
13.8400
13.9275
Thursday 9 May 2013 (09/05/2013)
13.9980
13.9390
14.0370
13.9010
13.9690
Wednesday 8 May 2013 (08/05/2013)
13.9830
13.9930
14.0890
13.9660
14.0275
Tuesday 7 May 2013 (07/05/2013)
13.9880
13.9830
14.0850
13.9330
14.0090
Monday 6 May 2013 (06/05/2013)
13.8680
13.9730
14.0180
13.8680
13.9430
Friday 3 May 2013 (03/05/2013)
13.9050
13.8770
13.9470
13.8540
13.9005
Thursday 2 May 2013 (02/05/2013)
14.0550
13.9090
14.1150
13.8640
13.9895
Wednesday 1 May 2013 (01/05/2013)
13.9330
14.0260
14.0940
13.9280
14.0110

April

Tuesday 30 April 2013 (30/04/2013)
13.9430
13.9250
13.9990
13.8740
13.9365
Monday 29 April 2013 (29/04/2013)
14.0150
13.9410
14.1370
13.9040
14.0205
Friday 26 April 2013 (26/04/2013)
14.0460
14.0840
14.1450
14.0040
14.0745
Thursday 25 April 2013 (25/04/2013)
13.9470
14.0360
14.0900
13.8980
13.9940
Wednesday 24 April 2013 (24/04/2013)
14.0290
13.9460
14.0710
13.9300
14.0005
Tuesday 23 April 2013 (23/04/2013)
14.1220
14.0290
14.1710
14.0250
14.0980
Monday 22 April 2013 (22/04/2013)
14.0500
14.1270
14.1810
14.0060
14.0935
Friday 19 April 2013 (19/04/2013)
14.0420
14.0500
14.1010
13.9780
14.0395
Thursday 18 April 2013 (18/04/2013)
13.9810
14.0430
14.0610
13.9110
13.9860
Wednesday 17 April 2013 (17/04/2013)
14.0180
13.9860
14.0410
13.9480
13.9945
Tuesday 16 April 2013 (16/04/2013)
14.0690
14.0240
14.1390
13.9720
14.0555
Monday 15 April 2013 (15/04/2013)
13.7250
14.0670
14.0740
13.7250
13.8995
Friday 12 April 2013 (12/04/2013)
13.6860
13.7160
13.7850
13.6720
13.7285
Thursday 11 April 2013 (11/04/2013)
13.6550
13.6940
13.7310
13.6260
13.6785
Wednesday 10 April 2013 (10/04/2013)
13.6760
13.6490
13.7190
13.6060
13.6625
Tuesday 9 April 2013 (09/04/2013)
13.7160
13.6760
13.7370
13.6390
13.6880
Monday 8 April 2013 (08/04/2013)
13.9350
13.7060
13.9820
13.6950
13.8385
Friday 5 April 2013 (05/04/2013)
13.9480
13.9640
14.0070
13.9040
13.9555
Thursday 4 April 2013 (04/04/2013)
13.9650
13.9330
14.0040
13.9070
13.9555
Wednesday 3 April 2013 (03/04/2013)
13.9710
13.9550
13.9910
13.9250
13.9580
Tuesday 2 April 2013 (02/04/2013)
14.0420
13.9790
14.0420
13.9210
13.9815
Monday 1 April 2013 (01/04/2013)
14.0420
14.0420
14.0420
14.0420
14.0420

March

Friday 29 March 2013 (29/03/2013)
13.9980
14.0420
14.0760
13.9980
14.0370
Thursday 28 March 2013 (28/03/2013)
14.0090
14.0120
14.0440
13.9150
13.9795
Wednesday 27 March 2013 (27/03/2013)
14.0150
14.0070
14.1000
13.9990
14.0495
Tuesday 26 March 2013 (26/03/2013)
14.1110
14.0230
14.1200
14.0030
14.0615
Monday 25 March 2013 (25/03/2013)
14.1640
14.1150
14.2040
14.0460
14.1250
Friday 22 March 2013 (22/03/2013)
14.1320
14.1640
14.2210
14.1130
14.1670
Thursday 21 March 2013 (21/03/2013)
14.0840
14.1470
14.1580
14.0600
14.1090
Wednesday 20 March 2013 (20/03/2013)
13.9850
14.0920
14.1170
13.9010
14.0090
Tuesday 19 March 2013 (19/03/2013)
13.8540
13.9790
14.0220
13.8340
13.9280
Monday 18 March 2013 (18/03/2013)
13.8760
13.8550
13.9880
13.8360
13.9120
Friday 15 March 2013 (15/03/2013)
13.8250
13.8760
13.9360
13.8250
13.8805
Thursday 14 March 2013 (14/03/2013)
13.8240
13.8250
13.8650
13.7740
13.8195
Wednesday 13 March 2013 (13/03/2013)
13.6620
13.8280
13.8390
13.2030
13.5210
Tuesday 12 March 2013 (12/03/2013)
13.5680
13.6620
13.7140
13.5550
13.6345
Monday 11 March 2013 (11/03/2013)
13.5720
13.5750
13.6720
13.5460
13.6090
Friday 8 March 2013 (08/03/2013)
13.7310
13.5550
13.7590
13.5430
13.6510
Thursday 7 March 2013 (07/03/2013)
13.7050
13.7320
13.8300
13.6330
13.7315
Wednesday 6 March 2013 (06/03/2013)
13.6670
13.7130
13.7460
13.6280
13.6870
Tuesday 5 March 2013 (05/03/2013)
13.7160
13.6520
13.8190
13.6400
13.7295
Monday 4 March 2013 (04/03/2013)
13.6370
13.7150
13.7700
13.6360
13.7030
Friday 1 March 2013 (01/03/2013)
13.6860
13.6370
13.7220
13.5550
13.6385

February

Thursday 28 February 2013 (28/02/2013)
13.3700
13.6670
13.6960
13.3700
13.5330
Wednesday 27 February 2013 (27/02/2013)
13.3400
13.3700
13.4790
13.3240
13.4015
Tuesday 26 February 2013 (26/02/2013)
13.4420
13.3430
13.4760
13.3290
13.4025
Monday 25 February 2013 (25/02/2013)
13.4350
13.4250
13.4690
13.3030
13.3860
Friday 22 February 2013 (22/02/2013)
13.5770
13.4530
13.6090
13.4490
13.5290
Thursday 21 February 2013 (21/02/2013)
13.5740
13.5740
13.6240
13.4980
13.5610
Wednesday 20 February 2013 (20/02/2013)
13.6590
13.5740
13.6940
13.5410
13.6175
Tuesday 19 February 2013 (19/02/2013)
13.7500
13.6600
13.8590
13.6480
13.7535
Monday 18 February 2013 (18/02/2013)
13.7450
13.7490
13.7770
13.6410
13.7090
Friday 15 February 2013 (15/02/2013)
13.6200
13.7330
13.7540
13.5950
13.6745
Thursday 14 February 2013 (14/02/2013)
13.7780
13.6030
13.8270
13.5840
13.7055
Wednesday 13 February 2013 (13/02/2013)
13.9650
13.7620
13.9920
13.7460
13.8690
Tuesday 12 February 2013 (12/02/2013)
13.9530
13.9500
14.0560
13.9090
13.9825
Monday 11 February 2013 (11/02/2013)
14.0850
13.9540
14.0850
13.9340
14.0095
Friday 8 February 2013 (08/02/2013)
14.0020
14.0300
14.1260
13.9990
14.0625
Thursday 7 February 2013 (07/02/2013)
13.9460
14.0090
14.0380
13.9050
13.9715
Wednesday 6 February 2013 (06/02/2013)
13.8270
13.9450
13.9890
13.8120
13.9005
Tuesday 5 February 2013 (05/02/2013)
14.0520
13.8310
14.0900
13.7920
13.9410
Monday 4 February 2013 (04/02/2013)
13.9350
14.0460
14.0790
13.8810
13.9800
Friday 1 February 2013 (01/02/2013)
14.2000
13.9010
14.2470
13.8790
14.0630

January

Thursday 31 January 2013 (31/01/2013)
14.2830
14.2000
14.3470
14.1100
14.2285
Wednesday 30 January 2013 (30/01/2013)
14.2270
14.2860
14.3250
14.1920
14.2585
Tuesday 29 January 2013 (29/01/2013)
14.2830
14.2330
14.3170
14.2090
14.2630
Monday 28 January 2013 (28/01/2013)
14.1330
14.2820
14.3620
14.0700
14.2160
Friday 25 January 2013 (25/01/2013)
14.2880
14.1300
14.3410
14.1170
14.2290
Thursday 24 January 2013 (24/01/2013)
14.3640
14.2840
14.3790
14.2420
14.3105
Wednesday 23 January 2013 (23/01/2013)
14.0260
14.3570
14.3640
13.9940
14.1790
Tuesday 22 January 2013 (22/01/2013)
14.0260
14.0270
14.0650
13.9650
14.0150
Monday 21 January 2013 (21/01/2013)
14.1060
14.0260
14.1260
13.9440
14.0350
Friday 18 January 2013 (18/01/2013)
14.0830
14.0930
14.2030
13.9850
14.0940
Thursday 17 January 2013 (17/01/2013)
14.0860
14.0770
14.1070
14.0050
14.0560
Wednesday 16 January 2013 (16/01/2013)
14.1530
14.0860
14.2410
14.0450
14.1430
Tuesday 15 January 2013 (15/01/2013)
13.9800
14.1610
14.1930
13.9720
14.0825
Monday 14 January 2013 (14/01/2013)
14.0780
13.9770
14.1010
13.9600
14.0305
Friday 11 January 2013 (11/01/2013)
13.9860
14.0760
14.1270
13.9710
14.0490
Thursday 10 January 2013 (10/01/2013)
13.7640
13.9830
14.0010
13.7370
13.8690
Wednesday 9 January 2013 (09/01/2013)
13.7770
13.7810
13.8140
13.7360
13.7750
Tuesday 8 January 2013 (08/01/2013)
13.8200
13.7750
13.8300
13.7580
13.7940
Monday 7 January 2013 (07/01/2013)
13.7780
13.8120
13.8420
13.7430
13.7925
Friday 4 January 2013 (04/01/2013)
13.8360
13.7580
13.8980
13.7390
13.8185
Thursday 3 January 2013 (03/01/2013)
13.8010
13.8400
13.8980
13.7640
13.8310
Wednesday 2 January 2013 (02/01/2013)
13.7490
13.7990
13.8990
13.7330
13.8160
Tuesday 1 January 2013 (01/01/2013)
13.7510
13.7490
13.7640
13.7270
13.7455