Australian Dollar-Seychelles Rupee History: 2015

Daily AUD/SCR rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 11.5642 on 19/01/2015

Lowest exchange rate of 2015: 8.9035 on 04/12/2015

Average exchange rate of 2015: 10.0071


Historical Graph For Converting Australian Dollars into Seychelles Rupees

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the Australian Dollar worth against the Seychelles Rupee on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
9.3625
9.6362
9.6275
9.4213
9.5244
Wednesday 30 December 2015 (30/12/2015)
9.6516
9.3662
9.6189
9.3832
9.5011
Tuesday 29 December 2015 (29/12/2015)
9.3327
9.6628
9.5540
9.4460
9.5000
Monday 28 December 2015 (28/12/2015)
9.2566
9.3327
9.3234
9.2585
9.2910
Friday 25 December 2015 (25/12/2015)
9.5102
9.5063
9.4927
9.5280
9.5104
Thursday 24 December 2015 (24/12/2015)
9.2042
9.5099
9.4809
9.2401
9.3605
Wednesday 23 December 2015 (23/12/2015)
9.4762
9.2010
9.4442
9.2149
9.3296
Tuesday 22 December 2015 (22/12/2015)
9.4257
9.4767
9.4241
9.4815
9.4528
Monday 21 December 2015 (21/12/2015)
9.1158
9.4262
9.3879
9.1421
9.2650
Friday 18 December 2015 (18/12/2015)
9.3109
9.1202
9.3008
9.1370
9.2189
Thursday 17 December 2015 (17/12/2015)
9.4534
9.3058
9.3782
9.3902
9.3842
Wednesday 16 December 2015 (16/12/2015)
9.4353
9.4664
9.4410
9.4763
9.4587
Tuesday 15 December 2015 (15/12/2015)
9.4743
9.4382
9.4434
9.4550
9.4492
Monday 14 December 2015 (14/12/2015)
9.4366
9.4733
9.4025
9.5125
9.4575
Friday 11 December 2015 (11/12/2015)
9.3624
9.4225
9.4271
9.3563
9.3917
Thursday 10 December 2015 (10/12/2015)
9.4796
9.3592
9.4700
9.4168
9.4434
Wednesday 9 December 2015 (09/12/2015)
9.3537
9.4805
9.4428
9.3820
9.4124
Tuesday 8 December 2015 (08/12/2015)
9.5717
9.3484
9.5055
9.3815
9.4435
Monday 7 December 2015 (07/12/2015)
9.5843
9.5733
9.5622
9.5648
9.5635
Friday 4 December 2015 (04/12/2015)
8.8586
8.8984
8.8508
8.9035
8.8772
Thursday 3 December 2015 (03/12/2015)
9.2635
8.8554
9.1627
8.9376
9.0502
Wednesday 2 December 2015 (02/12/2015)
9.3813
9.2633
9.3567
9.2820
9.3194
Tuesday 1 December 2015 (01/12/2015)
9.1894
9.3092
9.2599
9.3049
9.2824

November

Monday 30 November 2015 (30/11/2015)
9.4025
9.1871
9.4243
9.2166
9.3205
Friday 27 November 2015 (27/11/2015)
9.4511
9.4083
9.4200
9.4353
9.4277
Thursday 26 November 2015 (26/11/2015)
9.4934
9.4498
9.4458
9.4783
9.4621
Wednesday 25 November 2015 (25/11/2015)
9.0368
9.4965
9.4790
9.0675
9.2733
Tuesday 24 November 2015 (24/11/2015)
9.4039
9.0379
9.4072
9.0480
9.2276
Monday 23 November 2015 (23/11/2015)
9.2081
9.4017
9.3778
9.1929
9.2854
Friday 20 November 2015 (20/11/2015)
9.1670
9.2063
9.1627
9.2168
9.1898
Thursday 19 November 2015 (19/11/2015)
9.0674
9.1690
9.1097
9.1580
9.1339
Wednesday 18 November 2015 (18/11/2015)
9.2301
9.0669
9.2102
9.0697
9.1400
Tuesday 17 November 2015 (17/11/2015)
8.9232
9.2191
9.1873
8.9498
9.0685
Monday 16 November 2015 (16/11/2015)
9.0950
8.9230
9.1311
8.9759
9.0535
Friday 13 November 2015 (13/11/2015)
9.0697
9.1031
9.3396
9.0904
9.2150
Thursday 12 November 2015 (12/11/2015)
9.0100
9.0706
9.2109
9.1020
9.1564
Wednesday 11 November 2015 (11/11/2015)
9.1911
9.0128
9.2123
9.0376
9.1250
Tuesday 10 November 2015 (10/11/2015)
9.2362
9.1899
9.2000
9.2365
9.2183
Monday 9 November 2015 (09/11/2015)
9.0362
9.2359
9.2286
9.0721
9.1503
Friday 6 November 2015 (06/11/2015)
9.3242
9.0692
9.2644
9.1487
9.2066
Thursday 5 November 2015 (05/11/2015)
9.0282
9.3264
9.2242
9.1338
9.1790
Wednesday 4 November 2015 (04/11/2015)
9.1031
9.0302
9.0588
9.0684
9.0636
Tuesday 3 November 2015 (03/11/2015)
9.0453
9.1037
9.0194
8.9841
9.0017
Monday 2 November 2015 (02/11/2015)
9.0255
9.0421
9.0215
9.0430
9.0322

October

Friday 30 October 2015 (30/10/2015)
8.9910
9.2425
9.2061
9.0340
9.1201
Thursday 29 October 2015 (29/10/2015)
9.2900
9.2122
9.2124
9.0598
9.1361
Wednesday 28 October 2015 (28/10/2015)
9.1376
9.2940
9.2924
9.1533
9.2228
Tuesday 27 October 2015 (27/10/2015)
9.2184
9.1403
9.2694
9.1939
9.2317
Monday 26 October 2015 (26/10/2015)
9.1888
9.2171
9.3636
9.2346
9.2991
Friday 23 October 2015 (23/10/2015)
9.1869
9.1878
9.3586
9.2369
9.2978
Thursday 22 October 2015 (22/10/2015)
9.5550
9.1901
9.5109
9.2081
9.3595
Wednesday 21 October 2015 (21/10/2015)
9.5607
9.5557
9.6402
9.5782
9.6092
Tuesday 20 October 2015 (20/10/2015)
9.3217
9.5610
9.6767
9.2766
9.4767
Monday 19 October 2015 (19/10/2015)
9.2454
9.3221
9.3144
9.2929
9.3036
Friday 16 October 2015 (16/10/2015)
9.3516
9.2754
9.5374
9.3413
9.4394
Thursday 15 October 2015 (15/10/2015)
9.5323
9.3609
9.5740
9.3593
9.4666
Wednesday 14 October 2015 (14/10/2015)
9.5625
9.5272
9.5477
9.5618
9.5547
Tuesday 13 October 2015 (13/10/2015)
9.7077
9.5646
9.6131
9.5737
9.5934
Monday 12 October 2015 (12/10/2015)
9.6633
9.7098
9.6693
9.7253
9.6973
Friday 9 October 2015 (09/10/2015)
9.5863
9.6612
9.5840
9.6777
9.6309
Thursday 8 October 2015 (08/10/2015)
9.7020
9.5828
9.7650
9.5470
9.6560
Wednesday 7 October 2015 (07/10/2015)
9.4728
9.8668
9.8456
9.5172
9.6814
Tuesday 6 October 2015 (06/10/2015)
9.2522
9.4747
9.4000
9.3100
9.3550
Monday 5 October 2015 (05/10/2015)
9.2121
9.2516
9.2116
9.2651
9.2383
Friday 2 October 2015 (02/10/2015)
9.1808
9.1886
9.1539
9.2053
9.1796
Thursday 1 October 2015 (01/10/2015)
9.1634
9.1803
9.1761
9.2378
9.2070

September

Wednesday 30 September 2015 (30/09/2015)
9.2272
9.1630
9.4421
9.1861
9.3141
Tuesday 29 September 2015 (29/09/2015)
8.8974
9.2252
9.3900
8.9455
9.1677
Monday 28 September 2015 (28/09/2015)
8.9572
8.8986
8.9722
8.9455
8.9588
Friday 25 September 2015 (25/09/2015)
9.2715
8.9574
9.2181
8.9546
9.0863
Thursday 24 September 2015 (24/09/2015)
9.2526
9.2719
9.2985
9.2905
9.2945
Wednesday 23 September 2015 (23/09/2015)
9.2153
9.2519
9.3943
9.2236
9.3089
Tuesday 22 September 2015 (22/09/2015)
9.2529
9.4360
9.4073
9.2204
9.3139
Monday 21 September 2015 (21/09/2015)
9.3787
9.2533
9.3247
9.3128
9.3187
Friday 18 September 2015 (18/09/2015)
9.3607
9.3697
9.3885
9.4227
9.4056
Thursday 17 September 2015 (17/09/2015)
9.3950
9.3631
9.3673
9.4063
9.3868
Wednesday 16 September 2015 (16/09/2015)
9.0567
9.3529
9.3715
9.1110
9.2412
Tuesday 15 September 2015 (15/09/2015)
9.0855
9.2479
9.1524
9.0612
9.1068
Monday 14 September 2015 (14/09/2015)
9.2493
9.0841
9.2269
9.0991
9.1630
Friday 11 September 2015 (11/09/2015)
9.2986
9.2521
9.2620
9.2434
9.2527
Thursday 10 September 2015 (10/09/2015)
9.1612
9.2989
9.2032
9.2430
9.2231
Wednesday 9 September 2015 (09/09/2015)
9.2394
9.1590
9.2395
9.1798
9.2096
Tuesday 8 September 2015 (08/09/2015)
9.0359
9.2413
9.1709
9.1249
9.1479
Monday 7 September 2015 (07/09/2015)
9.0439
9.0076
9.0338
9.0667
9.0502
Friday 4 September 2015 (04/09/2015)
9.1537
9.0165
9.0447
9.1126
9.0787
Thursday 3 September 2015 (03/09/2015)
9.1833
9.1529
9.1378
9.1888
9.1633
Wednesday 2 September 2015 (02/09/2015)
9.1504
9.1833
9.1238
9.1774
9.1506
Tuesday 1 September 2015 (01/09/2015)
9.0524
9.1514
9.1701
9.0731
9.1216

August

Monday 31 August 2015 (31/08/2015)
9.3335
9.0530
9.2764
9.0782
9.1773
Friday 28 August 2015 (28/08/2015)
9.4345
9.3602
9.4193
9.3589
9.3891
Thursday 27 August 2015 (27/08/2015)
9.2852
9.4345
9.3083
9.3542
9.3313
Wednesday 26 August 2015 (26/08/2015)
9.3058
9.2754
9.2701
9.2813
9.2757
Tuesday 25 August 2015 (25/08/2015)
9.4169
9.3113
9.3995
9.4011
9.4003
Monday 24 August 2015 (24/08/2015)
9.5134
9.4250
9.2770
9.5160
9.3965
Friday 21 August 2015 (21/08/2015)
9.5749
9.5348
9.5163
9.5799
9.5481
Thursday 20 August 2015 (20/08/2015)
9.5889
9.5729
9.5355
9.5921
9.5638
Wednesday 19 August 2015 (19/08/2015)
9.5606
9.5901
9.5606
9.5877
9.5742
Tuesday 18 August 2015 (18/08/2015)
9.6205
9.5617
9.5585
9.6331
9.5958
Monday 17 August 2015 (17/08/2015)
9.6383
9.6187
9.6056
9.6400
9.6228
Friday 14 August 2015 (14/08/2015)
9.6054
9.6571
9.6572
9.4230
9.5401
Thursday 13 August 2015 (13/08/2015)
9.6441
9.6039
9.5781
9.4172
9.4976
Wednesday 12 August 2015 (12/08/2015)
9.5413
9.6465
9.5039
9.6101
9.5570
Tuesday 11 August 2015 (11/08/2015)
9.6693
9.5415
9.5501
9.6807
9.6154
Monday 10 August 2015 (10/08/2015)
9.6814
9.6658
9.6972
9.6770
9.6871
Friday 7 August 2015 (07/08/2015)
9.6052
9.6862
9.6193
9.6488
9.6341
Thursday 6 August 2015 (06/08/2015)
9.5902
9.6052
9.5449
9.5961
9.5705
Wednesday 5 August 2015 (05/08/2015)
9.6298
9.5910
9.5965
9.6161
9.6063
Tuesday 4 August 2015 (04/08/2015)
9.8698
9.6307
9.8458
9.6649
9.7554
Monday 3 August 2015 (03/08/2015)
9.5651
9.8673
9.8365
9.5355
9.6860

July

Friday 31 July 2015 (31/07/2015)
9.5336
9.5574
9.5132
9.5856
9.5494
Thursday 30 July 2015 (30/07/2015)
9.4810
9.5343
9.7234
9.5108
9.6171
Wednesday 29 July 2015 (29/07/2015)
9.5579
9.4812
9.8174
9.5443
9.6809
Tuesday 28 July 2015 (28/07/2015)
9.4801
9.5554
9.4938
9.5432
9.5185
Monday 27 July 2015 (27/07/2015)
9.4912
9.4792
9.4966
9.5324
9.5145
Friday 24 July 2015 (24/07/2015)
9.6032
9.5042
9.5025
9.5803
9.5414
Thursday 23 July 2015 (23/07/2015)
9.6491
9.6029
9.6249
9.6276
9.6262
Wednesday 22 July 2015 (22/07/2015)
9.6908
9.6464
9.8670
9.7035
9.7852
Tuesday 21 July 2015 (21/07/2015)
9.6860
9.6925
9.8688
9.7157
9.7922
Monday 20 July 2015 (20/07/2015)
9.7002
9.6840
9.6781
9.7013
9.6897
Friday 17 July 2015 (17/07/2015)
9.6712
9.7099
9.7540
9.6887
9.7213
Thursday 16 July 2015 (16/07/2015)
9.7112
9.6723
9.7261
9.6915
9.7088
Wednesday 15 July 2015 (15/07/2015)
10.0227
9.7105
9.9145
9.8136
9.8640
Tuesday 14 July 2015 (14/07/2015)
9.7536
9.8050
10.0470
9.7944
9.9207
Monday 13 July 2015 (13/07/2015)
9.4906
9.7519
9.9412
9.5336
9.7374
Friday 10 July 2015 (10/07/2015)
9.7573
9.7767
9.7366
9.6359
9.6863
Thursday 9 July 2015 (09/07/2015)
9.7859
9.7576
9.7565
9.7861
9.7713
Wednesday 8 July 2015 (08/07/2015)
9.6705
9.7842
9.6728
9.7147
9.6938
Tuesday 7 July 2015 (07/07/2015)
9.8241
9.6693
9.7690
9.6613
9.7152
Monday 6 July 2015 (06/07/2015)
9.8174
9.8318
9.8212
9.8544
9.8378
Friday 3 July 2015 (03/07/2015)
10.0171
9.8672
9.8526
9.9996
9.9261
Thursday 2 July 2015 (02/07/2015)
10.0288
10.0171
9.9955
10.0206
10.0080
Wednesday 1 July 2015 (01/07/2015)
10.1241
10.0334
10.0977
10.0874
10.0926

June

Tuesday 30 June 2015 (30/06/2015)
10.0711
10.1241
10.1562
10.1255
10.1409
Monday 29 June 2015 (29/06/2015)
10.0482
10.0724
10.1582
10.1021
10.1302
Friday 26 June 2015 (26/06/2015)
10.1956
10.0867
10.3041
10.1717
10.2379
Thursday 25 June 2015 (25/06/2015)
10.1694
10.1928
10.4120
10.2148
10.3134
Wednesday 24 June 2015 (24/06/2015)
10.2130
10.1651
10.1943
10.1956
10.1950
Tuesday 23 June 2015 (23/06/2015)
10.0896
10.2115
10.1926
10.0227
10.1077
Monday 22 June 2015 (22/06/2015)
10.0507
9.9918
10.2365
10.0473
10.1419
Friday 19 June 2015 (19/06/2015)
10.3087
10.0471
10.2981
10.0956
10.1969
Thursday 18 June 2015 (18/06/2015)
10.2583
10.3113
10.2950
10.3440
10.3195
Wednesday 17 June 2015 (17/06/2015)
10.2281
10.2511
10.2139
10.2293
10.2216
Tuesday 16 June 2015 (16/06/2015)
10.2548
10.2279
10.3551
10.2661
10.3106
Monday 15 June 2015 (15/06/2015)
10.1843
10.2551
10.3982
10.1925
10.2954
Friday 12 June 2015 (12/06/2015)
10.2791
10.1441
10.2403
10.1815
10.2109
Thursday 11 June 2015 (11/06/2015)
10.2880
10.2800
10.2433
10.3133
10.2783
Wednesday 10 June 2015 (10/06/2015)
10.2094
10.3007
10.2563
10.2724
10.2644
Tuesday 9 June 2015 (09/06/2015)
10.2319
10.2096
10.1887
10.2094
10.1991
Monday 8 June 2015 (08/06/2015)
10.1108
10.2406
10.1661
10.1596
10.1629
Friday 5 June 2015 (05/06/2015)
10.2048
10.1002
10.1655
10.1615
10.1635
Thursday 4 June 2015 (04/06/2015)
10.3562
10.2052
10.2397
10.3110
10.2754
Wednesday 3 June 2015 (03/06/2015)
10.3468
10.3534
10.3427
10.3651
10.3539
Tuesday 2 June 2015 (02/06/2015)
10.1388
10.3435
10.3145
10.2731
10.2938
Monday 1 June 2015 (01/06/2015)
10.1739
10.1430
10.2104
10.1647
10.1876

May

Friday 29 May 2015 (29/05/2015)
10.0999
10.1935
10.1644
10.1132
10.1388
Thursday 28 May 2015 (28/05/2015)
10.3244
10.0956
10.2383
10.1928
10.2156
Wednesday 27 May 2015 (27/05/2015)
10.1897
10.3236
10.2809
10.1884
10.2347
Tuesday 26 May 2015 (26/05/2015)
10.4817
10.1923
10.4099
10.2792
10.3446
Monday 25 May 2015 (25/05/2015)
10.4806
10.4818
10.4595
10.4934
10.4765
Friday 22 May 2015 (22/05/2015)
10.4607
10.4957
10.4509
10.4114
10.4312
Thursday 21 May 2015 (21/05/2015)
10.4384
10.4580
10.4447
10.4800
10.4624
Wednesday 20 May 2015 (20/05/2015)
10.3672
10.4349
10.4581
10.3909
10.4245
Tuesday 19 May 2015 (19/05/2015)
10.4901
10.3658
10.4542
10.4276
10.4409
Monday 18 May 2015 (18/05/2015)
10.5159
10.4904
10.5041
10.5116
10.5079
Friday 15 May 2015 (15/05/2015)
10.6688
10.5529
10.6450
10.5793
10.6122
Thursday 14 May 2015 (14/05/2015)
10.8752
10.6693
10.8965
10.7779
10.8372
Wednesday 13 May 2015 (13/05/2015)
10.7099
10.8724
10.7940
10.8491
10.8216
Tuesday 12 May 2015 (12/05/2015)
10.6123
10.7091
10.7693
10.6851
10.7272
Monday 11 May 2015 (11/05/2015)
10.7304
10.6135
10.6909
10.7077
10.6993
Friday 8 May 2015 (08/05/2015)
10.6593
10.7216
10.7049
10.6626
10.6838
Thursday 7 May 2015 (07/05/2015)
10.7567
10.6705
10.7480
10.7366
10.7423
Wednesday 6 May 2015 (06/05/2015)
10.7423
10.7573
10.8469
10.8076
10.8273
Tuesday 5 May 2015 (05/05/2015)
10.6001
10.7419
10.6466
10.7068
10.6767
Monday 4 May 2015 (04/05/2015)
10.5942
10.6010
10.6028
10.6041
10.6035
Friday 1 May 2015 (01/05/2015)
10.7029
10.6138
10.6477
10.6024
10.6251

April

Thursday 30 April 2015 (30/04/2015)
10.7786
10.7106
10.6815
10.7322
10.7069
Wednesday 29 April 2015 (29/04/2015)
10.8968
10.7780
10.8253
10.8295
10.8274
Tuesday 28 April 2015 (28/04/2015)
10.6740
10.8968
10.7378
10.8292
10.7835
Monday 27 April 2015 (27/04/2015)
10.6400
10.7178
10.7161
10.6543
10.6852
Friday 24 April 2015 (24/04/2015)
10.5890
10.6332
10.6120
10.5892
10.6006
Thursday 23 April 2015 (23/04/2015)
10.5583
10.5879
10.6211
10.5532
10.5872
Wednesday 22 April 2015 (22/04/2015)
10.5031
10.5615
10.6720
10.5854
10.6287
Tuesday 21 April 2015 (21/04/2015)
10.5483
10.5013
10.6270
10.5357
10.5814
Monday 20 April 2015 (20/04/2015)
10.4534
10.5496
10.6140
10.4164
10.5152
Friday 17 April 2015 (17/04/2015)
10.4152
10.3854
10.4916
10.4114
10.4515
Thursday 16 April 2015 (16/04/2015)
10.4914
10.4115
10.5504
10.3985
10.4745
Wednesday 15 April 2015 (15/04/2015)
10.4156
10.4914
10.4555
10.4578
10.4567
Tuesday 14 April 2015 (14/04/2015)
10.3679
10.4169
10.4989
10.4001
10.4495
Monday 13 April 2015 (13/04/2015)
10.4836
10.3674
10.4334
10.4597
10.4466
Friday 10 April 2015 (10/04/2015)
10.5150
10.5011
10.5141
10.4149
10.4645
Thursday 9 April 2015 (09/04/2015)
10.2569
10.5131
10.4135
10.3364
10.3750
Wednesday 8 April 2015 (08/04/2015)
10.1753
10.2561
10.3539
10.2228
10.2884
Tuesday 7 April 2015 (07/04/2015)
10.0421
10.1753
10.1441
10.1775
10.1608
Monday 6 April 2015 (06/04/2015)
10.1206
10.0444
10.1931
10.0895
10.1413
Friday 3 April 2015 (03/04/2015)
10.0710
10.1086
10.1205
10.1682
10.1444
Thursday 2 April 2015 (02/04/2015)
10.0740
10.0691
10.1970
10.0571
10.1271
Wednesday 1 April 2015 (01/04/2015)
10.4040
10.0737
10.4054
10.1047
10.2551

March

Tuesday 31 March 2015 (31/03/2015)
10.4614
10.4046
10.5118
10.4541
10.4830
Monday 30 March 2015 (30/03/2015)
10.5544
10.4534
10.5074
10.5349
10.5212
Friday 27 March 2015 (27/03/2015)
10.7033
10.5748
10.6422
10.7008
10.6715
Thursday 26 March 2015 (26/03/2015)
10.7319
10.7042
10.6899
10.6932
10.6916
Wednesday 25 March 2015 (25/03/2015)
10.6579
10.7306
10.7473
10.6581
10.7027
Tuesday 24 March 2015 (24/03/2015)
10.6859
10.6549
10.6534
10.6588
10.6561
Monday 23 March 2015 (23/03/2015)
10.4220
10.6846
10.5775
10.5283
10.5529
Friday 20 March 2015 (20/03/2015)
10.1534
10.4040
10.4829
10.2072
10.3451
Thursday 19 March 2015 (19/03/2015)
10.4681
10.1512
10.3714
10.1510
10.2612
Wednesday 18 March 2015 (18/03/2015)
10.2419
10.4857
10.4671
10.2798
10.3735
Tuesday 17 March 2015 (17/03/2015)
10.4587
10.2394
10.4221
10.2796
10.3509
Monday 16 March 2015 (16/03/2015)
10.4872
10.3960
10.5137
10.4159
10.4648
Friday 13 March 2015 (13/03/2015)
10.6121
10.5082
10.5640
10.4479
10.5060
Thursday 12 March 2015 (12/03/2015)
10.4512
10.6051
10.4766
10.5597
10.5182
Wednesday 11 March 2015 (11/03/2015)
10.5026
10.4493
10.4627
10.4560
10.4594
Tuesday 10 March 2015 (10/03/2015)
10.3601
10.5024
10.4944
10.3209
10.4077
Monday 9 March 2015 (09/03/2015)
10.6408
10.3599
10.6215
10.4169
10.5192
Friday 6 March 2015 (06/03/2015)
10.4908
10.6599
10.6492
10.5547
10.6020
Thursday 5 March 2015 (05/03/2015)
10.5023
10.4916
10.6150
10.5142
10.5646
Wednesday 4 March 2015 (04/03/2015)
10.8148
10.5000
10.7879
10.5015
10.6447
Tuesday 3 March 2015 (03/03/2015)
10.9289
10.8110
10.9116
10.8252
10.8684
Monday 2 March 2015 (02/03/2015)
10.8731
10.7750
10.8863
10.7987
10.8425

February

Friday 27 February 2015 (27/02/2015)
10.8489
10.9847
10.9661
10.9041
10.9351
Thursday 26 February 2015 (26/02/2015)
10.9901
10.8520
10.9315
10.9222
10.9269
Wednesday 25 February 2015 (25/02/2015)
10.7591
10.9890
10.9680
10.8235
10.8958
Tuesday 24 February 2015 (24/02/2015)
10.8824
10.7630
10.8096
10.7476
10.7786
Monday 23 February 2015 (23/02/2015)
10.9350
10.8851
10.8919
10.9419
10.9169
Friday 20 February 2015 (20/02/2015)
10.8641
10.9421
10.8738
10.9443
10.9091
Thursday 19 February 2015 (19/02/2015)
10.9114
10.8645
10.8363
10.9061
10.8712
Wednesday 18 February 2015 (18/02/2015)
10.9305
10.9156
10.8873
10.9356
10.9115
Tuesday 17 February 2015 (17/02/2015)
10.8664
10.9327
10.8382
10.9118
10.8750
Monday 16 February 2015 (16/02/2015)
10.8466
10.8525
10.8374
10.8552
10.8463
Friday 13 February 2015 (13/02/2015)
10.8220
10.8308
10.8195
10.8474
10.8335
Thursday 12 February 2015 (12/02/2015)
10.4895
10.8230
10.7523
10.5058
10.6291
Wednesday 11 February 2015 (11/02/2015)
10.8956
10.4865
10.8238
10.5785
10.7012
Tuesday 10 February 2015 (10/02/2015)
10.9542
10.9502
10.9424
10.9871
10.9648
Monday 9 February 2015 (09/02/2015)
10.8994
10.9558
10.8975
10.9777
10.9376
Friday 6 February 2015 (06/02/2015)
11.0098
10.9527
10.9802
10.9729
10.9766
Thursday 5 February 2015 (05/02/2015)
10.9624
11.0242
11.0070
10.9705
10.9888
Wednesday 4 February 2015 (04/02/2015)
10.9875
10.9579
10.9224
11.0241
10.9733
Tuesday 3 February 2015 (03/02/2015)
11.0069
10.9893
10.8703
10.9634
10.9169
Monday 2 February 2015 (02/02/2015)
10.6009
11.0078
10.9030
10.7254
10.8142

January

Friday 30 January 2015 (30/01/2015)
10.7089
10.6306
10.8258
10.6237
10.7248
Thursday 29 January 2015 (29/01/2015)
11.1450
10.7083
10.9665
10.8318
10.8992
Wednesday 28 January 2015 (28/01/2015)
11.1587
11.1316
11.1565
10.9991
11.0778
Tuesday 27 January 2015 (27/01/2015)
11.1780
10.9375
11.1664
11.0322
11.0993
Monday 26 January 2015 (26/01/2015)
11.1253
11.1760
11.1660
11.1632
11.1646
Friday 23 January 2015 (23/01/2015)
11.2476
11.1631
11.1981
11.2574
11.2278
Thursday 22 January 2015 (22/01/2015)
11.4455
11.2441
11.3916
11.3409
11.3663
Wednesday 21 January 2015 (21/01/2015)
11.5243
11.4427
11.4410
11.5756
11.5083
Tuesday 20 January 2015 (20/01/2015)
11.5740
11.5220
11.5218
11.5746
11.5482
Monday 19 January 2015 (19/01/2015)
11.4826
11.5752
11.5642
11.5103
11.5373
Friday 16 January 2015 (16/01/2015)
11.5771
11.5079
11.5220
11.4786
11.5003
Thursday 15 January 2015 (15/01/2015)
11.4805
11.5737
11.4533
11.5564
11.5049
Wednesday 14 January 2015 (14/01/2015)
11.4964
11.4809
11.4660
11.5106
11.4883
Tuesday 13 January 2015 (13/01/2015)
11.4981
11.4946
11.4805
11.5288
11.5047
Monday 12 January 2015 (12/01/2015)
11.0818
11.4944
11.4889
11.1296
11.3093
Friday 9 January 2015 (09/01/2015)
10.9587
11.0803
10.9809
11.0222
11.0016
Thursday 8 January 2015 (08/01/2015)
10.9041
10.9603
10.9070
10.8600
10.8835
Wednesday 7 January 2015 (07/01/2015)
11.4185
10.9034
11.3807
10.7242
11.0525
Tuesday 6 January 2015 (06/01/2015)
11.1795
11.4177
11.3527
11.2411
11.2969
Monday 5 January 2015 (05/01/2015)
10.5867
11.1904
11.0989
10.6930
10.8960
Friday 2 January 2015 (02/01/2015)
11.4179
10.6525
11.3758
10.6714
11.0236
Thursday 1 January 2015 (01/01/2015)
11.5418
11.5597
11.5359
11.5785
11.5572