Australian Dollar-Seychelles Rupee History: 2014
Daily AUD/SCR rates for 2014, including the high, low, open, close and mid rate.
Highest exchange rate of 2014: 14.407 on 08/10/2012
Lowest exchange rate of 2014: 11.77 on 13/03/2012
Average exchange rate of 2014: 13.0489
Historical Graph For Converting Australian Dollars into Seychelles Rupees
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the Australian Dollar worth against the Seychelles Rupee on a selected day in 2014?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 13.6980 | 13.7480 | 13.8170 | 13.6670 | 13.7420 |
| Friday 28 December 2012 (28/12/2012) | 13.6520 | 13.7110 | 13.7400 | 13.1960 | 13.4680 |
| Thursday 27 December 2012 (27/12/2012) | 13.8270 | 13.6530 | 13.8660 | 13.6530 | 13.7595 |
| Wednesday 26 December 2012 (26/12/2012) | 13.8200 | 13.8270 | 13.8660 | 13.7920 | 13.8290 |
| Tuesday 25 December 2012 (25/12/2012) | 13.8410 | 13.8370 | 13.9000 | 13.7660 | 13.8330 |
| Monday 24 December 2012 (24/12/2012) | 13.8980 | 13.8440 | 13.9180 | 13.8100 | 13.8640 |
| Friday 21 December 2012 (21/12/2012) | 13.7970 | 13.8670 | 13.9480 | 13.7950 | 13.8715 |
| Thursday 20 December 2012 (20/12/2012) | 13.7860 | 13.7980 | 13.8730 | 13.7860 | 13.8295 |
| Wednesday 19 December 2012 (19/12/2012) | 13.7340 | 13.7860 | 13.8820 | 13.7230 | 13.8025 |
| Tuesday 18 December 2012 (18/12/2012) | 13.8550 | 13.7340 | 13.8970 | 13.2580 | 13.5775 |
| Monday 17 December 2012 (17/12/2012) | 13.9160 | 13.8390 | 13.9750 | 13.8340 | 13.9045 |
| Friday 14 December 2012 (14/12/2012) | 13.9540 | 13.9290 | 13.9990 | 13.8950 | 13.9470 |
| Thursday 13 December 2012 (13/12/2012) | 13.9690 | 13.9640 | 13.9850 | 13.9220 | 13.9535 |
| Wednesday 12 December 2012 (12/12/2012) | 13.9550 | 13.9680 | 14.0210 | 13.9290 | 13.9750 |
| Tuesday 11 December 2012 (11/12/2012) | 13.9390 | 13.9550 | 13.9930 | 13.9180 | 13.9555 |
| Monday 10 December 2012 (10/12/2012) | 13.8860 | 13.9450 | 14.0030 | 13.8720 | 13.9375 |
| Friday 7 December 2012 (07/12/2012) | 13.9320 | 13.8810 | 13.9760 | 13.8720 | 13.9240 |
| Thursday 6 December 2012 (06/12/2012) | 14.1170 | 13.9410 | 14.1440 | 13.9220 | 14.0330 |
| Wednesday 5 December 2012 (05/12/2012) | 14.1620 | 14.1020 | 14.1830 | 14.0960 | 14.1395 |
| Tuesday 4 December 2012 (04/12/2012) | 14.2730 | 14.1520 | 14.3010 | 14.1370 | 14.2190 |
| Monday 3 December 2012 (03/12/2012) | 14.2940 | 14.2800 | 14.3060 | 14.1950 | 14.2505 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 14.0920 | 14.2660 | 14.3110 | 14.0380 | 14.1745 |
| Thursday 29 November 2012 (29/11/2012) | 14.1170 | 14.0940 | 14.1520 | 14.0130 | 14.0825 |
| Wednesday 28 November 2012 (28/11/2012) | 14.1640 | 14.1200 | 14.2050 | 14.1070 | 14.1560 |
| Tuesday 27 November 2012 (27/11/2012) | 14.2160 | 14.1640 | 14.2160 | 14.1220 | 14.1690 |
| Monday 26 November 2012 (26/11/2012) | 14.2430 | 14.2170 | 14.2710 | 14.1700 | 14.2205 |
| Friday 23 November 2012 (23/11/2012) | 14.2560 | 14.2380 | 14.2660 | 14.1540 | 14.2100 |
| Thursday 22 November 2012 (22/11/2012) | 14.2870 | 14.2710 | 14.3330 | 14.2260 | 14.2795 |
| Wednesday 21 November 2012 (21/11/2012) | 14.0800 | 14.2850 | 14.3430 | 14.0700 | 14.2065 |
| Tuesday 20 November 2012 (20/11/2012) | 14.0480 | 14.0840 | 14.1340 | 14.0480 | 14.0910 |
| Monday 19 November 2012 (19/11/2012) | 14.0830 | 14.0650 | 14.1090 | 14.0240 | 14.0665 |
| Friday 16 November 2012 (16/11/2012) | 14.1700 | 14.0820 | 14.1850 | 14.0690 | 14.1270 |
| Thursday 15 November 2012 (15/11/2012) | 14.1290 | 14.1560 | 14.2300 | 14.1000 | 14.1650 |
| Wednesday 14 November 2012 (14/11/2012) | 13.9670 | 14.1300 | 14.1430 | 13.8990 | 14.0210 |
| Tuesday 13 November 2012 (13/11/2012) | 13.8850 | 13.9770 | 14.0230 | 13.8810 | 13.9520 |
| Monday 12 November 2012 (12/11/2012) | 13.8250 | 13.8960 | 13.9190 | 13.8130 | 13.8660 |
| Friday 9 November 2012 (09/11/2012) | 13.9460 | 13.8460 | 13.9480 | 13.8440 | 13.8960 |
| Thursday 8 November 2012 (08/11/2012) | 13.7950 | 13.9380 | 13.9670 | 13.7950 | 13.8810 |
| Wednesday 7 November 2012 (07/11/2012) | 13.7970 | 13.8010 | 13.8370 | 13.7790 | 13.8080 |
| Tuesday 6 November 2012 (06/11/2012) | 13.9430 | 13.8090 | 13.9830 | 13.7810 | 13.8820 |
| Monday 5 November 2012 (05/11/2012) | 14.0540 | 13.9410 | 14.0690 | 13.8990 | 13.9840 |
| Friday 2 November 2012 (02/11/2012) | 13.9440 | 14.0540 | 14.0800 | 13.8990 | 13.9895 |
| Thursday 1 November 2012 (01/11/2012) | 13.9850 | 13.9440 | 14.0160 | 13.9320 | 13.9740 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 13.8960 | 13.9850 | 14.0250 | 13.8790 | 13.9520 |
| Tuesday 30 October 2012 (30/10/2012) | 13.9140 | 13.8960 | 13.9340 | 13.8720 | 13.9030 |
| Monday 29 October 2012 (29/10/2012) | 13.9230 | 13.9180 | 13.9890 | 13.8970 | 13.9430 |
| Friday 26 October 2012 (26/10/2012) | 14.0960 | 13.9130 | 14.1310 | 13.9010 | 14.0160 |
| Thursday 25 October 2012 (25/10/2012) | 14.0890 | 14.0980 | 14.0980 | 13.9630 | 14.0305 |
| Wednesday 24 October 2012 (24/10/2012) | 13.9830 | 14.0920 | 14.1030 | 13.9330 | 14.0180 |
| Tuesday 23 October 2012 (23/10/2012) | 13.8370 | 13.9990 | 14.0190 | 13.8240 | 13.9215 |
| Monday 22 October 2012 (22/10/2012) | 13.8450 | 13.8370 | 13.8710 | 13.7910 | 13.8310 |
| Friday 19 October 2012 (19/10/2012) | 13.8820 | 13.8690 | 13.9130 | 13.8090 | 13.8610 |
| Thursday 18 October 2012 (18/10/2012) | 13.8970 | 13.8820 | 13.9760 | 13.8260 | 13.9010 |
| Wednesday 17 October 2012 (17/10/2012) | 14.0100 | 13.8960 | 14.0850 | 13.8740 | 13.9795 |
| Tuesday 16 October 2012 (16/10/2012) | 14.1420 | 14.0270 | 14.1750 | 14.0120 | 14.0935 |
| Monday 15 October 2012 (15/10/2012) | 14.0550 | 14.1450 | 14.1800 | 14.0250 | 14.1025 |
| Friday 12 October 2012 (12/10/2012) | 13.8960 | 14.0420 | 14.0850 | 13.8130 | 13.9490 |
| Thursday 11 October 2012 (11/10/2012) | 13.9970 | 13.9040 | 14.0140 | 13.8660 | 13.9400 |
| Wednesday 10 October 2012 (10/10/2012) | 14.0100 | 13.9740 | 14.0380 | 13.8370 | 13.9375 |
| Tuesday 9 October 2012 (09/10/2012) | 14.2480 | 14.0160 | 14.2730 | 13.9920 | 14.1325 |
| Monday 8 October 2012 (08/10/2012) | 14.1330 | 14.2550 | 14.4070 | 14.1150 | 14.2610 |
| Friday 5 October 2012 (05/10/2012) | 13.7960 | 14.1810 | 14.2780 | 13.7400 | 14.0090 |
| Thursday 4 October 2012 (04/10/2012) | 13.5610 | 13.7650 | 13.8010 | 13.5300 | 13.6655 |
| Wednesday 3 October 2012 (03/10/2012) | 13.4950 | 13.5580 | 13.6080 | 13.4800 | 13.5440 |
| Tuesday 2 October 2012 (02/10/2012) | 13.5190 | 13.5050 | 13.5470 | 13.4510 | 13.4990 |
| Monday 1 October 2012 (01/10/2012) | 13.4380 | 13.5270 | 13.5360 | 13.3040 | 13.4200 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 13.3620 | 13.4260 | 13.4520 | 13.3230 | 13.3875 |
| Thursday 27 September 2012 (27/09/2012) | 13.3050 | 13.3670 | 13.4020 | 13.2510 | 13.3265 |
| Wednesday 26 September 2012 (26/09/2012) | 13.3230 | 13.3140 | 13.3500 | 13.2850 | 13.3175 |
| Tuesday 25 September 2012 (25/09/2012) | 13.3760 | 13.3140 | 13.4100 | 13.2680 | 13.3390 |
| Monday 24 September 2012 (24/09/2012) | 13.4310 | 13.3640 | 13.4900 | 13.3570 | 13.4235 |
| Friday 21 September 2012 (21/09/2012) | 13.4670 | 13.4450 | 13.4920 | 13.3750 | 13.4335 |
| Thursday 20 September 2012 (20/09/2012) | 13.4230 | 13.4660 | 13.5750 | 13.4000 | 13.4875 |
| Wednesday 19 September 2012 (19/09/2012) | 13.2890 | 13.4240 | 13.4240 | 13.2720 | 13.3480 |
| Tuesday 18 September 2012 (18/09/2012) | 13.4320 | 13.3120 | 13.4390 | 13.2850 | 13.3620 |
| Monday 17 September 2012 (17/09/2012) | 13.3190 | 13.4340 | 13.4430 | 13.3190 | 13.3810 |
| Friday 14 September 2012 (14/09/2012) | 13.3120 | 13.3120 | 13.4120 | 13.2820 | 13.3470 |
| Thursday 13 September 2012 (13/09/2012) | 13.4170 | 13.2940 | 13.6080 | 13.2930 | 13.4505 |
| Wednesday 12 September 2012 (12/09/2012) | 13.1460 | 13.4270 | 13.4940 | 13.1020 | 13.2980 |
| Tuesday 11 September 2012 (11/09/2012) | 13.0960 | 13.1470 | 13.1780 | 13.0660 | 13.1220 |
| Monday 10 September 2012 (10/09/2012) | 13.0940 | 13.0880 | 13.1310 | 13.0300 | 13.0805 |
| Friday 7 September 2012 (07/09/2012) | 13.2320 | 13.0790 | 13.2400 | 13.0790 | 13.1595 |
| Thursday 6 September 2012 (06/09/2012) | 13.3820 | 13.2340 | 13.3860 | 13.1860 | 13.2860 |
| Wednesday 5 September 2012 (05/09/2012) | 13.3550 | 13.3680 | 13.4030 | 13.3310 | 13.3670 |
| Tuesday 4 September 2012 (04/09/2012) | 13.3280 | 13.3550 | 13.3720 | 13.2640 | 13.3180 |
| Monday 3 September 2012 (03/09/2012) | 13.3300 | 13.3410 | 13.4010 | 13.3100 | 13.3555 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 13.3790 | 13.3450 | 13.4120 | 13.2910 | 13.3515 |
| Thursday 30 August 2012 (30/08/2012) | 13.3170 | 13.3730 | 13.4260 | 13.2940 | 13.3600 |
| Wednesday 29 August 2012 (29/08/2012) | 13.3040 | 13.3230 | 13.3350 | 13.2890 | 13.3120 |
| Tuesday 28 August 2012 (28/08/2012) | 13.3380 | 13.3040 | 13.3380 | 13.2490 | 13.2935 |
| Monday 27 August 2012 (27/08/2012) | 13.2530 | 13.3380 | 13.3470 | 13.2530 | 13.3000 |
| Friday 24 August 2012 (24/08/2012) | 13.1890 | 13.2770 | 13.3390 | 13.1890 | 13.2640 |
| Thursday 23 August 2012 (23/08/2012) | 13.0780 | 13.1970 | 13.1970 | 13.0550 | 13.1260 |
| Wednesday 22 August 2012 (22/08/2012) | 13.0450 | 13.0860 | 13.1520 | 13.0260 | 13.0890 |
| Tuesday 21 August 2012 (21/08/2012) | 13.0960 | 13.0130 | 13.0960 | 12.9680 | 13.0320 |
| Monday 20 August 2012 (20/08/2012) | 13.0780 | 13.0770 | 13.1080 | 13.0270 | 13.0675 |
| Friday 17 August 2012 (17/08/2012) | 12.9250 | 13.1020 | 13.1050 | 12.9090 | 13.0070 |
| Thursday 16 August 2012 (16/08/2012) | 12.9230 | 12.9190 | 12.9780 | 12.8850 | 12.9315 |
| Wednesday 15 August 2012 (15/08/2012) | 12.8480 | 12.9230 | 12.9330 | 12.8140 | 12.8735 |
| Tuesday 14 August 2012 (14/08/2012) | 12.7830 | 12.8490 | 12.8530 | 12.7410 | 12.7970 |
| Monday 13 August 2012 (13/08/2012) | 12.7150 | 12.7770 | 12.8000 | 12.6650 | 12.7325 |
| Friday 10 August 2012 (10/08/2012) | 12.6430 | 12.6640 | 12.7250 | 12.6360 | 12.6805 |
| Thursday 9 August 2012 (09/08/2012) | 12.6580 | 12.6510 | 12.7130 | 12.6290 | 12.6710 |
| Wednesday 8 August 2012 (08/08/2012) | 12.7710 | 12.6670 | 12.8730 | 12.6620 | 12.7675 |
| Tuesday 7 August 2012 (07/08/2012) | 12.7340 | 12.7730 | 12.8090 | 12.7130 | 12.7610 |
| Monday 6 August 2012 (06/08/2012) | 12.7430 | 12.7350 | 12.7580 | 12.6920 | 12.7250 |
| Friday 3 August 2012 (03/08/2012) | 12.9550 | 12.7440 | 13.0020 | 12.7050 | 12.8535 |
| Thursday 2 August 2012 (02/08/2012) | 12.9730 | 12.9470 | 13.0560 | 12.9070 | 12.9815 |
| Wednesday 1 August 2012 (01/08/2012) | 12.9500 | 12.9720 | 12.9930 | 12.8630 | 12.9280 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 12.8820 | 12.9660 | 12.9750 | 12.8240 | 12.8995 |
| Monday 30 July 2012 (30/07/2012) | 12.9980 | 12.8810 | 12.9980 | 12.8330 | 12.9155 |
| Friday 27 July 2012 (27/07/2012) | 12.9270 | 12.8330 | 12.9940 | 12.8230 | 12.9085 |
| Thursday 26 July 2012 (26/07/2012) | 13.0190 | 12.9100 | 13.0810 | 12.9100 | 12.9955 |
| Wednesday 25 July 2012 (25/07/2012) | 13.2030 | 13.0180 | 13.2420 | 13.0150 | 13.1285 |
| Tuesday 24 July 2012 (24/07/2012) | 13.1190 | 13.1940 | 13.2540 | 13.0780 | 13.1660 |
| Monday 23 July 2012 (23/07/2012) | 12.9350 | 13.1240 | 13.1410 | 12.9180 | 13.0295 |
| Friday 20 July 2012 (20/07/2012) | 12.8610 | 12.9530 | 12.9580 | 12.8440 | 12.9010 |
| Thursday 19 July 2012 (19/07/2012) | 12.7820 | 12.8430 | 12.8810 | 12.7480 | 12.8145 |
| Wednesday 18 July 2012 (18/07/2012) | 12.7890 | 12.7800 | 12.8150 | 12.7410 | 12.7780 |
| Tuesday 17 July 2012 (17/07/2012) | 12.8300 | 12.7900 | 12.8550 | 12.7780 | 12.8165 |
| Monday 16 July 2012 (16/07/2012) | 12.8660 | 12.8140 | 12.8850 | 12.8040 | 12.8445 |
| Friday 13 July 2012 (13/07/2012) | 12.8370 | 12.8760 | 12.9000 | 12.8250 | 12.8625 |
| Thursday 12 July 2012 (12/07/2012) | 12.7820 | 12.8380 | 12.9120 | 12.7570 | 12.8345 |
| Wednesday 11 July 2012 (11/07/2012) | 12.7500 | 12.8060 | 12.8340 | 12.7070 | 12.7705 |
| Tuesday 10 July 2012 (10/07/2012) | 12.7630 | 12.7490 | 12.8140 | 12.6780 | 12.7460 |
| Monday 9 July 2012 (09/07/2012) | 12.7640 | 12.7630 | 12.8650 | 12.7630 | 12.8140 |
| Friday 6 July 2012 (06/07/2012) | 12.6370 | 12.7630 | 12.8390 | 12.6250 | 12.7320 |
| Thursday 5 July 2012 (05/07/2012) | 12.6890 | 12.6390 | 12.7380 | 12.6010 | 12.6695 |
| Wednesday 4 July 2012 (04/07/2012) | 12.6690 | 12.6840 | 12.7460 | 12.6430 | 12.6945 |
| Tuesday 3 July 2012 (03/07/2012) | 12.8050 | 12.6580 | 12.8260 | 12.6570 | 12.7415 |
| Monday 2 July 2012 (02/07/2012) | 12.8100 | 12.8050 | 12.8560 | 12.7350 | 12.7955 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 13.0360 | 12.8290 | 13.0720 | 12.7910 | 12.9315 |
| Thursday 28 June 2012 (28/06/2012) | 13.1480 | 13.0440 | 13.1480 | 13.0320 | 13.0900 |
| Wednesday 27 June 2012 (27/06/2012) | 13.1950 | 13.1370 | 13.2780 | 13.0530 | 13.1655 |
| Tuesday 26 June 2012 (26/06/2012) | 13.2150 | 13.2000 | 13.2500 | 13.1610 | 13.2055 |
| Monday 25 June 2012 (25/06/2012) | 13.0850 | 13.2120 | 13.2380 | 13.0850 | 13.1615 |
| Friday 22 June 2012 (22/06/2012) | 13.0740 | 13.1090 | 13.1280 | 13.0170 | 13.0725 |
| Thursday 21 June 2012 (21/06/2012) | 12.8890 | 13.0740 | 13.0970 | 12.8560 | 12.9765 |
| Wednesday 20 June 2012 (20/06/2012) | 12.8950 | 12.8870 | 12.9410 | 12.8310 | 12.8860 |
| Tuesday 19 June 2012 (19/06/2012) | 12.9810 | 12.8960 | 13.0440 | 12.8920 | 12.9680 |
| Monday 18 June 2012 (18/06/2012) | 13.0320 | 12.9970 | 13.0960 | 12.9630 | 13.0295 |
| Friday 15 June 2012 (15/06/2012) | 13.0340 | 13.1260 | 13.1260 | 12.9790 | 13.0525 |
| Thursday 14 June 2012 (14/06/2012) | 13.0250 | 13.0330 | 13.1170 | 12.9790 | 13.0480 |
| Wednesday 13 June 2012 (13/06/2012) | 13.0880 | 13.0150 | 13.0980 | 12.9980 | 13.0480 |
| Tuesday 12 June 2012 (12/06/2012) | 13.1170 | 13.0870 | 13.1470 | 13.0050 | 13.0760 |
| Monday 11 June 2012 (11/06/2012) | 13.0100 | 13.1170 | 13.1180 | 12.8590 | 12.9885 |
| Friday 8 June 2012 (08/06/2012) | 13.0050 | 12.9710 | 13.0920 | 12.9690 | 13.0305 |
| Thursday 7 June 2012 (07/06/2012) | 12.8770 | 13.0150 | 13.0230 | 12.8220 | 12.9225 |
| Wednesday 6 June 2012 (06/06/2012) | 12.9610 | 12.8750 | 13.0480 | 12.8580 | 12.9530 |
| Tuesday 5 June 2012 (05/06/2012) | 13.0680 | 12.9560 | 13.1040 | 12.9380 | 13.0210 |
| Monday 4 June 2012 (04/06/2012) | 13.1360 | 13.0680 | 13.2570 | 13.0580 | 13.1575 |
| Friday 1 June 2012 (01/06/2012) | 13.1340 | 13.1770 | 13.2630 | 13.0600 | 13.1615 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 13.2110 | 13.1280 | 13.2790 | 13.0740 | 13.1765 |
| Wednesday 30 May 2012 (30/05/2012) | 12.9990 | 13.2240 | 13.2410 | 12.9950 | 13.1180 |
| Tuesday 29 May 2012 (29/05/2012) | 13.0960 | 12.9910 | 13.0970 | 12.9820 | 13.0395 |
| Monday 28 May 2012 (28/05/2012) | 13.2420 | 13.0870 | 13.2420 | 13.0100 | 13.1260 |
| Friday 25 May 2012 (25/05/2012) | 13.0980 | 13.1750 | 13.1750 | 13.0400 | 13.1075 |
| Thursday 24 May 2012 (24/05/2012) | 13.1580 | 13.0810 | 13.1820 | 13.0520 | 13.1170 |
| Wednesday 23 May 2012 (23/05/2012) | 13.1210 | 13.1530 | 13.2670 | 13.1210 | 13.1940 |
| Tuesday 22 May 2012 (22/05/2012) | 13.0250 | 13.1340 | 13.1340 | 12.9970 | 13.0655 |
| Monday 21 May 2012 (21/05/2012) | 13.2320 | 13.0110 | 13.2320 | 13.0110 | 13.1215 |
| Friday 18 May 2012 (18/05/2012) | 13.1660 | 13.1870 | 13.2890 | 13.0910 | 13.1900 |
| Thursday 17 May 2012 (17/05/2012) | 13.2460 | 13.1640 | 13.2520 | 13.1120 | 13.1820 |
| Wednesday 16 May 2012 (16/05/2012) | 13.2840 | 13.2540 | 13.3670 | 13.1850 | 13.2760 |
| Tuesday 15 May 2012 (15/05/2012) | 13.2120 | 13.2840 | 13.2950 | 13.1080 | 13.2015 |
| Monday 14 May 2012 (14/05/2012) | 13.0160 | 13.2050 | 13.2050 | 13.0160 | 13.1105 |
| Friday 11 May 2012 (11/05/2012) | 12.9580 | 13.0170 | 13.0790 | 12.9540 | 13.0165 |
| Thursday 10 May 2012 (10/05/2012) | 12.8960 | 12.9400 | 12.9930 | 12.8560 | 12.9245 |
| Wednesday 9 May 2012 (09/05/2012) | 12.7490 | 12.8930 | 12.9640 | 12.7370 | 12.8505 |
| Tuesday 8 May 2012 (08/05/2012) | 12.6290 | 12.7470 | 12.7960 | 12.6290 | 12.7125 |
| Monday 7 May 2012 (07/05/2012) | 12.6470 | 12.6280 | 12.7110 | 12.6280 | 12.6695 |
| Friday 4 May 2012 (04/05/2012) | 12.5140 | 12.6550 | 12.6550 | 12.4810 | 12.5680 |
| Thursday 3 May 2012 (03/05/2012) | 12.5070 | 12.5220 | 12.5360 | 12.4660 | 12.5010 |
| Wednesday 2 May 2012 (02/05/2012) | 12.5470 | 12.5240 | 12.5670 | 12.5080 | 12.5375 |
| Tuesday 1 May 2012 (01/05/2012) | 12.6230 | 12.5460 | 12.6350 | 12.5230 | 12.5790 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 12.5650 | 12.6320 | 12.6390 | 12.5650 | 12.6020 |
| Friday 27 April 2012 (27/04/2012) | 12.5650 | 12.5920 | 12.6820 | 12.5650 | 12.6235 |
| Thursday 26 April 2012 (26/04/2012) | 12.5270 | 12.5650 | 12.6170 | 12.5020 | 12.5595 |
| Wednesday 25 April 2012 (25/04/2012) | 12.5850 | 12.5190 | 12.5850 | 12.4800 | 12.5325 |
| Tuesday 24 April 2012 (24/04/2012) | 12.6560 | 12.5950 | 12.6970 | 12.5720 | 12.6345 |
| Monday 23 April 2012 (23/04/2012) | 12.6010 | 12.6450 | 12.6850 | 12.6010 | 12.6430 |
| Friday 20 April 2012 (20/04/2012) | 12.6010 | 12.5960 | 12.6190 | 12.5440 | 12.5815 |
| Thursday 19 April 2012 (19/04/2012) | 12.5700 | 12.6040 | 12.6300 | 12.5290 | 12.5795 |
| Wednesday 18 April 2012 (18/04/2012) | 12.4460 | 12.5760 | 12.5760 | 12.4090 | 12.4925 |
| Tuesday 17 April 2012 (17/04/2012) | 12.6010 | 12.4450 | 12.6620 | 12.4100 | 12.5360 |
| Monday 16 April 2012 (16/04/2012) | 12.5580 | 12.6120 | 12.6930 | 12.5580 | 12.6255 |
| Friday 13 April 2012 (13/04/2012) | 12.5610 | 12.5930 | 12.6340 | 12.5430 | 12.5885 |
| Thursday 12 April 2012 (12/04/2012) | 12.7410 | 12.5590 | 12.7430 | 12.5590 | 12.6510 |
| Wednesday 11 April 2012 (11/04/2012) | 12.6750 | 12.7240 | 12.8010 | 12.6600 | 12.7305 |
| Tuesday 10 April 2012 (10/04/2012) | 12.5080 | 12.6700 | 12.7120 | 12.5080 | 12.6100 |
| Monday 9 April 2012 (09/04/2012) | 12.5150 | 12.5200 | 12.5700 | 12.4910 | 12.5305 |
| Friday 6 April 2012 (06/04/2012) | 12.4090 | 12.5080 | 12.5270 | 12.3840 | 12.4555 |
| Thursday 5 April 2012 (05/04/2012) | 12.4510 | 12.4000 | 12.4640 | 12.3600 | 12.4120 |
| Wednesday 4 April 2012 (04/04/2012) | 12.3250 | 12.4280 | 12.4340 | 12.2880 | 12.3610 |
| Tuesday 3 April 2012 (03/04/2012) | 12.2600 | 12.3400 | 12.3540 | 12.2380 | 12.2960 |
| Monday 2 April 2012 (02/04/2012) | 12.2580 | 12.2560 | 12.2850 | 12.2100 | 12.2475 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 12.3200 | 12.2850 | 12.3260 | 12.2200 | 12.2730 |
| Thursday 29 March 2012 (29/03/2012) | 12.1960 | 12.3110 | 12.3450 | 12.1880 | 12.2665 |
| Wednesday 28 March 2012 (28/03/2012) | 12.1300 | 12.1960 | 12.2220 | 12.1160 | 12.1690 |
| Tuesday 27 March 2012 (27/03/2012) | 12.1080 | 12.1160 | 12.1400 | 11.9260 | 12.0330 |
| Monday 26 March 2012 (26/03/2012) | 12.2200 | 12.1050 | 12.2320 | 12.0880 | 12.1600 |
| Friday 23 March 2012 (23/03/2012) | 12.1930 | 12.2200 | 12.2580 | 12.1750 | 12.2165 |
| Thursday 22 March 2012 (22/03/2012) | 12.1410 | 12.1860 | 12.2390 | 12.1170 | 12.1780 |
| Wednesday 21 March 2012 (21/03/2012) | 12.0620 | 12.1410 | 12.1490 | 12.0460 | 12.0975 |
| Tuesday 20 March 2012 (20/03/2012) | 11.9820 | 12.0680 | 12.1170 | 11.9580 | 12.0375 |
| Monday 19 March 2012 (19/03/2012) | 11.9880 | 11.9820 | 12.0340 | 11.9600 | 11.9970 |
| Friday 16 March 2012 (16/03/2012) | 11.9580 | 11.9880 | 12.0420 | 11.9520 | 11.9970 |
| Thursday 15 March 2012 (15/03/2012) | 12.0600 | 11.9560 | 12.0670 | 11.9240 | 11.9955 |
| Wednesday 14 March 2012 (14/03/2012) | 11.8360 | 12.0600 | 12.1100 | 11.8250 | 11.9675 |
| Tuesday 13 March 2012 (13/03/2012) | 11.8210 | 11.8280 | 11.8770 | 11.7700 | 11.8235 |
| Monday 12 March 2012 (12/03/2012) | 11.8730 | 11.8200 | 11.9080 | 11.8020 | 11.8550 |
| Friday 9 March 2012 (09/03/2012) | 11.8510 | 11.8690 | 11.8970 | 11.7740 | 11.8355 |
| Thursday 8 March 2012 (08/03/2012) | 11.9560 | 11.8340 | 11.9680 | 11.8340 | 11.9010 |
| Wednesday 7 March 2012 (07/03/2012) | 12.0230 | 11.9540 | 12.0550 | 11.9540 | 12.0045 |
| Tuesday 6 March 2012 (06/03/2012) | 11.9780 | 12.0430 | 12.0530 | 11.9780 | 12.0155 |
| Monday 5 March 2012 (05/03/2012) | 11.9070 | 11.9910 | 12.0110 | 11.8860 | 11.9485 |
| Friday 2 March 2012 (02/03/2012) | 11.8710 | 11.9050 | 11.9450 | 11.8710 | 11.9080 |
| Thursday 1 March 2012 (01/03/2012) | 11.9450 | 11.8720 | 11.9570 | 11.8720 | 11.9145 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 11.8940 | 11.9410 | 11.9510 | 11.8380 | 11.8945 |
| Tuesday 28 February 2012 (28/02/2012) | 11.9550 | 11.9120 | 11.9860 | 11.8990 | 11.9425 |
| Monday 27 February 2012 (27/02/2012) | 12.0790 | 11.9600 | 12.1280 | 11.9130 | 12.0205 |
| Friday 24 February 2012 (24/02/2012) | 12.0610 | 12.0580 | 12.0860 | 11.9830 | 12.0345 |
| Thursday 23 February 2012 (23/02/2012) | 12.1200 | 12.0450 | 12.1300 | 12.0450 | 12.0875 |
| Wednesday 22 February 2012 (22/02/2012) | 12.2130 | 12.1260 | 12.2290 | 12.0890 | 12.1590 |
| Tuesday 21 February 2012 (21/02/2012) | 12.1640 | 12.2080 | 12.2360 | 12.1280 | 12.1820 |
| Monday 20 February 2012 (20/02/2012) | 12.2550 | 12.1640 | 12.2550 | 12.1320 | 12.1935 |
| Friday 17 February 2012 (17/02/2012) | 12.2920 | 12.2520 | 12.3010 | 12.2130 | 12.2570 |
| Thursday 16 February 2012 (16/02/2012) | 12.1860 | 12.2700 | 12.3330 | 12.1740 | 12.2535 |
| Wednesday 15 February 2012 (15/02/2012) | 12.1250 | 12.1690 | 12.1850 | 12.0520 | 12.1185 |
| Tuesday 14 February 2012 (14/02/2012) | 12.1100 | 12.1140 | 12.1830 | 12.0960 | 12.1395 |
| Monday 13 February 2012 (13/02/2012) | 12.2100 | 12.1090 | 12.2100 | 12.0980 | 12.1540 |
| Friday 10 February 2012 (10/02/2012) | 11.9980 | 12.2020 | 12.2480 | 11.9980 | 12.1230 |
| Thursday 9 February 2012 (09/02/2012) | 11.9520 | 11.9980 | 12.1340 | 11.9460 | 12.0400 |
| Wednesday 8 February 2012 (08/02/2012) | 12.0180 | 11.9520 | 12.0490 | 11.9370 | 11.9930 |
| Tuesday 7 February 2012 (07/02/2012) | 11.9540 | 12.0300 | 12.0530 | 11.9240 | 11.9885 |
| Monday 6 February 2012 (06/02/2012) | 11.8900 | 11.9630 | 12.0460 | 11.8900 | 11.9680 |
| Friday 3 February 2012 (03/02/2012) | 12.0840 | 11.8990 | 12.1270 | 11.8990 | 12.0130 |
| Thursday 2 February 2012 (02/02/2012) | 12.1770 | 12.0930 | 12.2160 | 12.0390 | 12.1275 |
| Wednesday 1 February 2012 (01/02/2012) | 12.3090 | 12.1780 | 12.3360 | 12.1470 | 12.2415 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 12.3180 | 12.3320 | 12.3470 | 12.2380 | 12.2925 |
| Monday 30 January 2012 (30/01/2012) | 12.2090 | 12.3200 | 12.3430 | 12.1990 | 12.2710 |
| Friday 27 January 2012 (27/01/2012) | 12.2460 | 12.2120 | 12.2900 | 12.1720 | 12.2310 |
| Thursday 26 January 2012 (26/01/2012) | 12.3540 | 12.2690 | 12.3820 | 12.2190 | 12.3005 |
| Wednesday 25 January 2012 (25/01/2012) | 12.4000 | 12.3560 | 12.5400 | 12.3280 | 12.4340 |
| Tuesday 24 January 2012 (24/01/2012) | 12.3540 | 12.4030 | 12.4790 | 12.3440 | 12.4115 |
| Monday 23 January 2012 (23/01/2012) | 12.3600 | 12.3400 | 12.3980 | 12.3210 | 12.3595 |