Australian Dollar-Seychelles Rupee History: 2014
Daily AUD/SCR rates for 2014, including the high, low, open, close and mid rate.
Highest exchange rate of 2014: 12.5513 on 30/10/2014
Lowest exchange rate of 2014: 10.02 on 12/03/2014
Average exchange rate of 2014: 11.4562
Historical Graph For Converting Australian Dollars into Seychelles Rupees
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the Australian Dollar worth against the Seychelles Rupee on a selected day in 2014?
Date | Open | Close | High | Low | Mid |
December | |||||
Wednesday 31 December 2014 (31/12/2014) | 11.5781 | 11.5312 | 11.5264 | 11.6094 | 11.5679 |
Tuesday 30 December 2014 (30/12/2014) | 11.2480 | 10.9567 | 11.5264 | 10.9822 | 11.2543 |
Monday 29 December 2014 (29/12/2014) | 11.2390 | 11.2489 | 11.2333 | 11.2635 | 11.2484 |
Friday 26 December 2014 (26/12/2014) | 11.2422 | 11.2315 | 11.2198 | 11.2509 | 11.2354 |
Thursday 25 December 2014 (25/12/2014) | 11.2266 | 11.2339 | 11.4370 | 11.2532 | 11.3451 |
Wednesday 24 December 2014 (24/12/2014) | 11.2130 | 11.2257 | 11.4213 | 11.2406 | 11.3310 |
Tuesday 23 December 2014 (23/12/2014) | 11.2783 | 11.2125 | 11.4114 | 11.2459 | 11.3287 |
Monday 22 December 2014 (22/12/2014) | 11.5242 | 11.2804 | 11.5207 | 11.2942 | 11.4075 |
Friday 19 December 2014 (19/12/2014) | 11.5614 | 11.5220 | 11.5326 | 11.5606 | 11.5466 |
Thursday 18 December 2014 (18/12/2014) | 11.2681 | 11.5582 | 11.5379 | 11.3584 | 11.4482 |
Wednesday 17 December 2014 (17/12/2014) | 11.6309 | 11.2694 | 11.5828 | 11.2391 | 11.4110 |
Tuesday 16 December 2014 (16/12/2014) | 11.6170 | 11.6307 | 11.6780 | 11.6763 | 11.6772 |
Monday 15 December 2014 (15/12/2014) | 11.5103 | 11.6230 | 11.6008 | 11.5284 | 11.5646 |
Friday 12 December 2014 (12/12/2014) | 11.6530 | 11.5347 | 11.6766 | 11.5893 | 11.6330 |
Thursday 11 December 2014 (11/12/2014) | 11.7797 | 11.7435 | 11.7137 | 11.7592 | 11.7365 |
Wednesday 10 December 2014 (10/12/2014) | 11.7473 | 11.7820 | 11.8442 | 11.7989 | 11.8216 |
Tuesday 9 December 2014 (09/12/2014) | 11.6322 | 11.7483 | 11.8264 | 11.6924 | 11.7594 |
Monday 8 December 2014 (08/12/2014) | 11.6444 | 11.8852 | 11.8892 | 11.6733 | 11.7813 |
Friday 5 December 2014 (05/12/2014) | 11.8065 | 11.6927 | 11.9306 | 11.7251 | 11.8279 |
Thursday 4 December 2014 (04/12/2014) | 11.8415 | 11.8084 | 12.0253 | 11.8307 | 11.9280 |
Wednesday 3 December 2014 (03/12/2014) | 11.9100 | 11.8394 | 12.0850 | 11.9288 | 12.0069 |
Tuesday 2 December 2014 (02/12/2014) | 12.0366 | 11.9120 | 11.9897 | 11.9726 | 11.9812 |
Monday 1 December 2014 (01/12/2014) | 11.9957 | 12.0346 | 12.0272 | 11.9798 | 12.0035 |
November | |||||
Friday 28 November 2014 (28/11/2014) | 12.0878 | 12.0549 | 12.0338 | 12.0743 | 12.0541 |
Thursday 27 November 2014 (27/11/2014) | 12.1104 | 12.1035 | 12.0872 | 12.1354 | 12.1113 |
Wednesday 26 November 2014 (26/11/2014) | 12.0809 | 12.1088 | 12.0603 | 12.1174 | 12.0889 |
Tuesday 25 November 2014 (25/11/2014) | 12.1969 | 12.0793 | 12.0813 | 12.1750 | 12.1282 |
Monday 24 November 2014 (24/11/2014) | 12.2799 | 12.1961 | 12.2423 | 12.3018 | 12.2721 |
Friday 21 November 2014 (21/11/2014) | 12.2184 | 12.2604 | 12.2369 | 12.3224 | 12.2797 |
Thursday 20 November 2014 (20/11/2014) | 12.0422 | 12.2186 | 12.2459 | 12.0506 | 12.1483 |
Wednesday 19 November 2014 (19/11/2014) | 12.3526 | 12.0409 | 12.2385 | 12.2128 | 12.2257 |
Tuesday 18 November 2014 (18/11/2014) | 12.3304 | 12.3553 | 12.3493 | 12.3802 | 12.3648 |
Monday 17 November 2014 (17/11/2014) | 12.4093 | 12.3490 | 12.3740 | 12.3859 | 12.3800 |
Friday 14 November 2014 (14/11/2014) | 12.1414 | 12.3888 | 12.2929 | 12.1661 | 12.2295 |
Thursday 13 November 2014 (13/11/2014) | 12.3665 | 12.1415 | 12.3189 | 12.1643 | 12.2416 |
Wednesday 12 November 2014 (12/11/2014) | 12.2326 | 12.3655 | 12.2294 | 12.2948 | 12.2621 |
Tuesday 11 November 2014 (11/11/2014) | 12.2191 | 12.2321 | 12.1873 | 12.2004 | 12.1939 |
Monday 10 November 2014 (10/11/2014) | 12.2072 | 12.1590 | 12.2296 | 12.2095 | 12.2196 |
Friday 7 November 2014 (07/11/2014) | 12.0793 | 12.3309 | 12.2347 | 12.1536 | 12.1942 |
Thursday 6 November 2014 (06/11/2014) | 12.1206 | 12.0794 | 12.1846 | 12.0938 | 12.1392 |
Wednesday 5 November 2014 (05/11/2014) | 12.3268 | 12.1206 | 12.2408 | 12.3129 | 12.2769 |
Tuesday 4 November 2014 (04/11/2014) | 12.2566 | 12.3264 | 12.3637 | 12.3117 | 12.3377 |
Monday 3 November 2014 (03/11/2014) | 12.3225 | 12.2607 | 12.3751 | 12.3296 | 12.3524 |
October | |||||
Friday 31 October 2014 (31/10/2014) | 12.4528 | 12.4099 | 12.4737 | 12.4407 | 12.4572 |
Thursday 30 October 2014 (30/10/2014) | 12.3931 | 12.4519 | 12.5513 | 12.4218 | 12.4866 |
Wednesday 29 October 2014 (29/10/2014) | 12.4695 | 12.3940 | 12.4788 | 12.4544 | 12.4666 |
Tuesday 28 October 2014 (28/10/2014) | 12.3772 | 12.4710 | 12.4269 | 12.4478 | 12.4374 |
Monday 27 October 2014 (27/10/2014) | 11.9601 | 12.3774 | 12.3873 | 11.9709 | 12.1791 |
Friday 24 October 2014 (24/10/2014) | 12.2744 | 12.3412 | 12.2995 | 12.3281 | 12.3138 |
Thursday 23 October 2014 (23/10/2014) | 12.2730 | 12.2744 | 12.3022 | 12.3263 | 12.3143 |
Wednesday 22 October 2014 (22/10/2014) | 12.2737 | 12.2712 | 12.2413 | 12.2995 | 12.2704 |
Tuesday 21 October 2014 (21/10/2014) | 12.2479 | 12.2735 | 12.2479 | 12.3030 | 12.2755 |
Monday 20 October 2014 (20/10/2014) | 12.1095 | 12.2483 | 12.2509 | 12.1305 | 12.1907 |
Friday 17 October 2014 (17/10/2014) | 12.0437 | 12.0883 | 12.1553 | 12.0728 | 12.1141 |
Thursday 16 October 2014 (16/10/2014) | 12.0425 | 11.6048 | 12.0540 | 11.7543 | 11.9042 |
Wednesday 15 October 2014 (15/10/2014) | 11.4812 | 12.0429 | 11.9417 | 11.5524 | 11.7471 |
Tuesday 14 October 2014 (14/10/2014) | 11.4592 | 11.4861 | 11.4309 | 11.4719 | 11.4514 |
Monday 13 October 2014 (13/10/2014) | 11.8087 | 11.5001 | 11.7748 | 11.5152 | 11.6450 |
Friday 10 October 2014 (10/10/2014) | 11.4738 | 11.7913 | 11.7794 | 11.4729 | 11.6262 |
Thursday 9 October 2014 (09/10/2014) | 11.5959 | 11.4745 | 11.9259 | 11.5650 | 11.7455 |
Wednesday 8 October 2014 (08/10/2014) | 11.7971 | 11.5939 | 11.8538 | 11.5656 | 11.7097 |
Tuesday 7 October 2014 (07/10/2014) | 11.4981 | 11.7968 | 11.8523 | 11.5695 | 11.7109 |
Monday 6 October 2014 (06/10/2014) | 11.3346 | 11.8362 | 11.7853 | 11.3968 | 11.5911 |
Friday 3 October 2014 (03/10/2014) | 11.7052 | 11.3121 | 11.6388 | 11.3720 | 11.5054 |
Thursday 2 October 2014 (02/10/2014) | 11.4859 | 11.7072 | 11.5857 | 11.5164 | 11.5511 |
Wednesday 1 October 2014 (01/10/2014) | 11.4118 | 11.7673 | 11.7191 | 11.4009 | 11.5600 |
September | |||||
Tuesday 30 September 2014 (30/09/2014) | 11.6866 | 11.4088 | 11.6728 | 11.4201 | 11.5465 |
Monday 29 September 2014 (29/09/2014) | 11.7006 | 11.6873 | 11.6621 | 11.5173 | 11.5897 |
Friday 26 September 2014 (26/09/2014) | 11.4424 | 11.7122 | 11.6688 | 11.4654 | 11.5671 |
Thursday 25 September 2014 (25/09/2014) | 11.6533 | 11.4447 | 11.5358 | 11.5499 | 11.5429 |
Wednesday 24 September 2014 (24/09/2014) | 11.4755 | 11.6540 | 11.5837 | 11.5689 | 11.5763 |
Tuesday 23 September 2014 (23/09/2014) | 11.6340 | 11.4768 | 11.5911 | 11.5676 | 11.5794 |
Monday 22 September 2014 (22/09/2014) | 11.6878 | 11.6344 | 11.6457 | 11.7015 | 11.6736 |
Friday 19 September 2014 (19/09/2014) | 11.6304 | 11.6935 | 11.6036 | 11.6174 | 11.6105 |
Thursday 18 September 2014 (18/09/2014) | 11.7173 | 11.6306 | 11.7371 | 11.6735 | 11.7053 |
Wednesday 17 September 2014 (17/09/2014) | 11.8570 | 11.7213 | 11.7859 | 11.8566 | 11.8213 |
Tuesday 16 September 2014 (16/09/2014) | 11.7827 | 11.8574 | 11.8389 | 11.8409 | 11.8399 |
Monday 15 September 2014 (15/09/2014) | 11.7544 | 11.7818 | 11.7743 | 11.7909 | 11.7826 |
Friday 12 September 2014 (12/09/2014) | 11.8514 | 11.7916 | 11.8289 | 11.8646 | 11.8468 |
Thursday 11 September 2014 (11/09/2014) | 11.9429 | 11.8514 | 11.9139 | 12.0179 | 11.9659 |
Wednesday 10 September 2014 (10/09/2014) | 11.9491 | 11.9450 | 11.9661 | 11.9533 | 11.9597 |
Tuesday 9 September 2014 (09/09/2014) | 12.1071 | 11.9507 | 12.0051 | 12.0334 | 12.0193 |
Monday 8 September 2014 (08/09/2014) | 12.3306 | 12.1072 | 12.2433 | 12.1742 | 12.2088 |
Friday 5 September 2014 (05/09/2014) | 12.1628 | 12.2319 | 12.1896 | 12.2084 | 12.1990 |
Thursday 4 September 2014 (04/09/2014) | 12.1599 | 12.1681 | 12.1455 | 12.1716 | 12.1586 |
Wednesday 3 September 2014 (03/09/2014) | 12.0645 | 12.1581 | 12.0562 | 12.1577 | 12.1070 |
Tuesday 2 September 2014 (02/09/2014) | 12.1249 | 12.0648 | 12.0853 | 12.0712 | 12.0783 |
Monday 1 September 2014 (01/09/2014) | 12.0919 | 12.1244 | 12.1241 | 12.1017 | 12.1129 |
August | |||||
Friday 29 August 2014 (29/08/2014) | 12.1520 | 12.1347 | 12.1300 | 12.1404 | 12.1352 |
Thursday 28 August 2014 (28/08/2014) | 12.1240 | 12.1520 | 12.1334 | 12.1600 | 12.1467 |
Wednesday 27 August 2014 (27/08/2014) | 11.9843 | 12.1259 | 12.1219 | 12.0104 | 12.0662 |
Tuesday 26 August 2014 (26/08/2014) | 12.0549 | 11.9854 | 12.0417 | 11.9868 | 12.0143 |
Monday 25 August 2014 (25/08/2014) | 12.0629 | 12.0556 | 12.0512 | 12.0622 | 12.0567 |
Friday 22 August 2014 (22/08/2014) | 11.8370 | 12.0714 | 12.0514 | 11.8615 | 11.9565 |
Thursday 21 August 2014 (21/08/2014) | 12.0033 | 11.8366 | 11.9885 | 11.8364 | 11.9125 |
Wednesday 20 August 2014 (20/08/2014) | 11.7244 | 12.0052 | 11.9918 | 11.7319 | 11.8619 |
Tuesday 19 August 2014 (19/08/2014) | 11.6392 | 11.7277 | 11.6764 | 11.6537 | 11.6651 |
Monday 18 August 2014 (18/08/2014) | 11.4902 | 11.6399 | 11.6257 | 11.5209 | 11.5733 |
Friday 15 August 2014 (15/08/2014) | 11.6588 | 11.5246 | 11.6394 | 11.5382 | 11.5888 |
Thursday 14 August 2014 (14/08/2014) | 11.6061 | 11.6590 | 11.6275 | 11.5509 | 11.5892 |
Wednesday 13 August 2014 (13/08/2014) | 11.4821 | 11.6062 | 11.4927 | 11.5438 | 11.5183 |
Tuesday 12 August 2014 (12/08/2014) | 11.3239 | 11.4825 | 11.4810 | 11.3347 | 11.4079 |
Monday 11 August 2014 (11/08/2014) | 11.4520 | 11.3248 | 11.4410 | 11.3531 | 11.3971 |
Friday 8 August 2014 (08/08/2014) | 11.5433 | 11.4568 | 11.5228 | 11.4233 | 11.4731 |
Thursday 7 August 2014 (07/08/2014) | 11.5055 | 11.5442 | 11.5310 | 11.4239 | 11.4775 |
Wednesday 6 August 2014 (06/08/2014) | 11.5473 | 11.5072 | 11.5395 | 11.2604 | 11.4000 |
Tuesday 5 August 2014 (05/08/2014) | 11.4908 | 11.5480 | 11.5430 | 11.4694 | 11.5062 |
Monday 4 August 2014 (04/08/2014) | 11.3815 | 11.4573 | 11.5150 | 11.4010 | 11.4580 |
Friday 1 August 2014 (01/08/2014) | 11.3839 | 11.3904 | 11.4334 | 11.3903 | 11.4119 |
July | |||||
Thursday 31 July 2014 (31/07/2014) | 11.5592 | 11.3823 | 11.5337 | 11.2103 | 11.3720 |
Wednesday 30 July 2014 (30/07/2014) | 11.5538 | 11.5590 | 11.5426 | 11.5308 | 11.5367 |
Tuesday 29 July 2014 (29/07/2014) | 11.5783 | 11.5527 | 11.5601 | 11.5647 | 11.5624 |
Monday 28 July 2014 (28/07/2014) | 11.5690 | 11.5777 | 11.5541 | 11.3054 | 11.4298 |
Friday 25 July 2014 (25/07/2014) | 11.6152 | 11.5707 | 11.5933 | 11.3119 | 11.4526 |
Thursday 24 July 2014 (24/07/2014) | 11.6562 | 11.6147 | 11.6279 | 11.6371 | 11.6325 |
Wednesday 23 July 2014 (23/07/2014) | 11.4373 | 11.6541 | 11.5512 | 11.5109 | 11.5311 |
Tuesday 22 July 2014 (22/07/2014) | 11.5848 | 11.4376 | 11.5745 | 11.4549 | 11.5147 |
Monday 21 July 2014 (21/07/2014) | 11.5579 | 11.5839 | 11.5841 | 11.5064 | 11.5453 |
Friday 18 July 2014 (18/07/2014) | 11.4987 | 11.5600 | 11.4885 | 11.5503 | 11.5194 |
Thursday 17 July 2014 (17/07/2014) | 11.5181 | 11.4995 | 11.5033 | 11.5420 | 11.5227 |
Wednesday 16 July 2014 (16/07/2014) | 11.4747 | 11.5182 | 11.4820 | 11.4695 | 11.4758 |
Tuesday 15 July 2014 (15/07/2014) | 11.4813 | 11.4743 | 11.5176 | 11.4863 | 11.5020 |
Monday 14 July 2014 (14/07/2014) | 11.5335 | 11.4810 | 11.5474 | 11.4840 | 11.5157 |
Friday 11 July 2014 (11/07/2014) | 11.6137 | 11.5697 | 11.5996 | 11.5678 | 11.5837 |
Thursday 10 July 2014 (10/07/2014) | 11.5159 | 11.6147 | 11.5851 | 11.5339 | 11.5595 |
Wednesday 9 July 2014 (09/07/2014) | 11.5005 | 11.5157 | 11.5798 | 11.5101 | 11.5450 |
Tuesday 8 July 2014 (08/07/2014) | 11.5132 | 11.5004 | 11.5293 | 11.5209 | 11.5251 |
Monday 7 July 2014 (07/07/2014) | 11.4420 | 11.5131 | 11.4749 | 11.4828 | 11.4789 |
Friday 4 July 2014 (04/07/2014) | 11.4267 | 11.4450 | 11.4762 | 11.4491 | 11.4627 |
Thursday 3 July 2014 (03/07/2014) | 11.6101 | 11.4258 | 11.5309 | 11.5309 | 11.5309 |
Wednesday 2 July 2014 (02/07/2014) | 11.6601 | 11.6101 | 11.6596 | 11.6583 | 11.6590 |
Tuesday 1 July 2014 (01/07/2014) | 11.4843 | 11.6609 | 11.6742 | 11.5345 | 11.6044 |
June | |||||
Monday 30 June 2014 (30/06/2014) | 11.5852 | 11.4846 | 11.6386 | 11.4921 | 11.5654 |
Friday 27 June 2014 (27/06/2014) | 11.6292 | 11.5931 | 11.6294 | 11.5891 | 11.6093 |
Thursday 26 June 2014 (26/06/2014) | 11.6172 | 11.6278 | 11.6172 | 11.5900 | 11.6036 |
Wednesday 25 June 2014 (25/06/2014) | 11.5190 | 11.6174 | 11.5641 | 11.5656 | 11.5649 |
Tuesday 24 June 2014 (24/06/2014) | 11.5605 | 11.5213 | 11.5729 | 11.5502 | 11.5616 |
Monday 23 June 2014 (23/06/2014) | 11.5518 | 11.5607 | 11.5924 | 11.5826 | 11.5875 |
Friday 20 June 2014 (20/06/2014) | 11.4709 | 11.5648 | 11.5515 | 11.4773 | 11.5144 |
Thursday 19 June 2014 (19/06/2014) | 11.4549 | 11.4728 | 11.5551 | 11.4681 | 11.5116 |
Wednesday 18 June 2014 (18/06/2014) | 11.4186 | 11.4541 | 11.4940 | 11.4224 | 11.4582 |
Tuesday 17 June 2014 (17/06/2014) | 11.4540 | 11.4198 | 11.5262 | 11.4396 | 11.4829 |
Monday 16 June 2014 (16/06/2014) | 11.5030 | 11.4564 | 11.6052 | 11.4615 | 11.5334 |
Friday 13 June 2014 (13/06/2014) | 11.5881 | 11.5116 | 11.5366 | 11.5631 | 11.5499 |
Thursday 12 June 2014 (12/06/2014) | 11.4259 | 11.5847 | 11.5827 | 11.4682 | 11.5255 |
Wednesday 11 June 2014 (11/06/2014) | 11.5288 | 11.4276 | 11.5949 | 11.4531 | 11.5240 |
Tuesday 10 June 2014 (10/06/2014) | 11.4563 | 11.5300 | 11.4701 | 11.4873 | 11.4787 |
Monday 9 June 2014 (09/06/2014) | 11.4359 | 11.4538 | 11.4315 | 11.4310 | 11.4313 |
Friday 6 June 2014 (06/06/2014) | 11.4205 | 11.4309 | 11.4197 | 11.4146 | 11.4172 |
Thursday 5 June 2014 (05/06/2014) | 11.3539 | 11.4203 | 11.3875 | 11.3928 | 11.3902 |
Wednesday 4 June 2014 (04/06/2014) | 11.3842 | 11.3551 | 11.3898 | 11.2418 | 11.3158 |
Tuesday 3 June 2014 (03/06/2014) | 11.3015 | 11.2110 | 11.3476 | 11.2299 | 11.2888 |
Monday 2 June 2014 (02/06/2014) | 11.4012 | 11.3016 | 11.3166 | 11.3056 | 11.3111 |
May | |||||
Friday 30 May 2014 (30/05/2014) | 11.3860 | 11.2601 | 11.3850 | 11.2254 | 11.3052 |
Thursday 29 May 2014 (29/05/2014) | 11.2827 | 11.3825 | 11.2728 | 11.2183 | 11.2456 |
Wednesday 28 May 2014 (28/05/2014) | 11.3727 | 11.4520 | 11.4012 | 11.2826 | 11.3419 |
Tuesday 27 May 2014 (27/05/2014) | 11.2754 | 11.3713 | 11.4298 | 11.3300 | 11.3799 |
Monday 26 May 2014 (26/05/2014) | 11.2995 | 11.2782 | 11.3006 | 11.2913 | 11.2960 |
Friday 23 May 2014 (23/05/2014) | 11.2427 | 11.2989 | 11.4880 | 11.2766 | 11.3823 |
Thursday 22 May 2014 (22/05/2014) | 11.3882 | 11.2413 | 11.4537 | 11.2809 | 11.3673 |
Wednesday 21 May 2014 (21/05/2014) | 11.2642 | 11.3879 | 11.4572 | 11.2638 | 11.3605 |
Tuesday 20 May 2014 (20/05/2014) | 11.3473 | 11.2657 | 11.2717 | 11.3506 | 11.3112 |
Monday 19 May 2014 (19/05/2014) | 11.4765 | 11.3476 | 11.4226 | 10.9588 | 11.1907 |
Friday 16 May 2014 (16/05/2014) | 11.4169 | 11.4639 | 11.4535 | 11.2254 | 11.3395 |
Thursday 15 May 2014 (15/05/2014) | 11.4421 | 11.2013 | 11.3828 | 11.2577 | 11.3203 |
Wednesday 14 May 2014 (14/05/2014) | 11.4699 | 11.4433 | 11.4815 | 11.2460 | 11.3638 |
Tuesday 13 May 2014 (13/05/2014) | 11.3682 | 11.4697 | 11.4239 | 11.2025 | 11.3132 |
Monday 12 May 2014 (12/05/2014) | 11.2988 | 11.3674 | 11.4255 | 11.3017 | 11.3636 |
Friday 9 May 2014 (09/05/2014) | 11.4625 | 11.4133 | 11.4368 | 11.2969 | 11.3669 |
Thursday 8 May 2014 (08/05/2014) | 11.3808 | 11.4627 | 11.3897 | 11.3318 | 11.3608 |
Wednesday 7 May 2014 (07/05/2014) | 10.8248 | 11.3816 | 11.3743 | 10.8225 | 11.0984 |
Tuesday 6 May 2014 (06/05/2014) | 11.3092 | 10.8226 | 11.3668 | 10.8386 | 11.1027 |
Monday 5 May 2014 (05/05/2014) | 11.3372 | 11.3087 | 11.2983 | 11.1585 | 11.2284 |
Friday 2 May 2014 (02/05/2014) | 11.3073 | 11.3315 | 11.2646 | 11.0800 | 11.1723 |
Thursday 1 May 2014 (01/05/2014) | 11.3250 | 11.3062 | 11.2938 | 11.1404 | 11.2171 |
April | |||||
Wednesday 30 April 2014 (30/04/2014) | 11.0941 | 11.3254 | 11.3554 | 11.1397 | 11.2476 |
Tuesday 29 April 2014 (29/04/2014) | 11.2773 | 11.0948 | 11.3386 | 10.8341 | 11.0864 |
Monday 28 April 2014 (28/04/2014) | 11.3429 | 11.2776 | 11.3304 | 11.0809 | 11.2057 |
Friday 25 April 2014 (25/04/2014) | 10.9951 | 11.3406 | 11.3163 | 11.0300 | 11.1732 |
Thursday 24 April 2014 (24/04/2014) | 11.3601 | 10.9957 | 11.3113 | 11.0491 | 11.1802 |
Wednesday 23 April 2014 (23/04/2014) | 11.1570 | 11.3588 | 11.3087 | 11.0750 | 11.1919 |
Tuesday 22 April 2014 (22/04/2014) | 11.4442 | 11.1587 | 11.5196 | 11.1697 | 11.3447 |
Monday 21 April 2014 (21/04/2014) | 11.4101 | 11.4414 | 11.4959 | 11.4143 | 11.4551 |
Friday 18 April 2014 (18/04/2014) | 11.3669 | 11.4193 | 11.4031 | 11.3798 | 11.3915 |
Thursday 17 April 2014 (17/04/2014) | 10.6564 | 11.3666 | 11.3689 | 10.6609 | 11.0149 |
Wednesday 16 April 2014 (16/04/2014) | 11.2744 | 10.6566 | 11.4394 | 10.7072 | 11.0733 |
Tuesday 15 April 2014 (15/04/2014) | 11.3800 | 11.2736 | 11.2741 | 11.3503 | 11.3122 |
Monday 14 April 2014 (14/04/2014) | 11.3001 | 11.3776 | 11.5308 | 10.8095 | 11.1702 |
Friday 11 April 2014 (11/04/2014) | 11.2395 | 11.2985 | 11.3222 | 10.6650 | 10.9936 |
Thursday 10 April 2014 (10/04/2014) | 11.3650 | 11.2400 | 11.4833 | 10.7116 | 11.0975 |
Wednesday 9 April 2014 (09/04/2014) | 11.4195 | 11.3635 | 11.4717 | 11.3522 | 11.4120 |
Tuesday 8 April 2014 (08/04/2014) | 11.3269 | 11.4210 | 11.3868 | 11.3237 | 11.3553 |
Monday 7 April 2014 (07/04/2014) | 11.3232 | 11.3249 | 11.3107 | 11.3171 | 11.3139 |
Friday 4 April 2014 (04/04/2014) | 10.7450 | 11.3284 | 11.2509 | 10.8279 | 11.0394 |
Thursday 3 April 2014 (03/04/2014) | 11.2509 | 10.7446 | 11.1902 | 10.7498 | 10.9700 |
Wednesday 2 April 2014 (02/04/2014) | 11.2502 | 11.2507 | 11.2799 | 11.2527 | 11.2663 |
Tuesday 1 April 2014 (01/04/2014) | 11.3272 | 11.2511 | 11.3000 | 11.2408 | 11.2704 |
March | |||||
Monday 31 March 2014 (31/03/2014) | 11.2540 | 11.3285 | 11.2995 | 11.2320 | 11.2658 |
Friday 28 March 2014 (28/03/2014) | 11.2860 | 11.3044 | 11.2957 | 11.2274 | 11.2616 |
Thursday 27 March 2014 (27/03/2014) | 11.2514 | 11.2930 | 11.2565 | 11.1683 | 11.2124 |
Wednesday 26 March 2014 (26/03/2014) | 11.1736 | 11.2496 | 11.2059 | 11.1398 | 11.1729 |
Tuesday 25 March 2014 (25/03/2014) | 10.8450 | 11.1733 | 11.1569 | 10.8686 | 11.0128 |
Monday 24 March 2014 (24/03/2014) | 11.0686 | 10.8439 | 11.0812 | 10.8510 | 10.9661 |
Friday 21 March 2014 (21/03/2014) | 10.9421 | 11.0324 | 10.9850 | 11.0093 | 10.9972 |
Thursday 20 March 2014 (20/03/2014) | 11.0198 | 10.9415 | 10.9826 | 10.9465 | 10.9646 |
Wednesday 19 March 2014 (19/03/2014) | 11.0677 | 11.0185 | 11.0712 | 11.0743 | 11.0728 |
Tuesday 18 March 2014 (18/03/2014) | 11.0763 | 11.0631 | 11.0532 | 11.0937 | 11.0735 |
Monday 17 March 2014 (17/03/2014) | 10.9949 | 11.0768 | 10.9918 | 11.0806 | 11.0362 |
Friday 14 March 2014 (14/03/2014) | 10.9718 | 11.0286 | 11.0086 | 10.9533 | 10.9810 |
Thursday 13 March 2014 (13/03/2014) | 10.9164 | 10.9675 | 10.9605 | 11.0183 | 10.9894 |
Wednesday 12 March 2014 (12/03/2014) | 10.9158 | 10.9159 | 10.9012 | 10.0200 | 10.4606 |
Tuesday 11 March 2014 (11/03/2014) | 10.9182 | 10.9455 | 10.9411 | 10.9461 | 10.9436 |
Monday 10 March 2014 (10/03/2014) | 10.9973 | 10.9199 | 10.9782 | 10.9505 | 10.9644 |
Friday 7 March 2014 (07/03/2014) | 11.1210 | 11.0309 | 11.1234 | 11.0840 | 11.1037 |
Thursday 6 March 2014 (06/03/2014) | 10.9712 | 11.1211 | 11.0193 | 11.0794 | 11.0494 |
Wednesday 5 March 2014 (05/03/2014) | 10.8916 | 10.9693 | 10.9568 | 10.9398 | 10.9483 |
Tuesday 4 March 2014 (04/03/2014) | 10.8442 | 10.8914 | 10.9250 | 10.8944 | 10.9097 |
Monday 3 March 2014 (03/03/2014) | 10.8378 | 10.8429 | 10.8801 | 10.8510 | 10.8656 |
February | |||||
Friday 28 February 2014 (28/02/2014) | 10.6394 | 10.8657 | 10.8607 | 10.6671 | 10.7639 |
Thursday 27 February 2014 (27/02/2014) | 10.9167 | 10.6374 | 10.8709 | 10.6491 | 10.7600 |
Wednesday 26 February 2014 (26/02/2014) | 10.9995 | 10.9167 | 10.9402 | 10.8784 | 10.9093 |
Tuesday 25 February 2014 (25/02/2014) | 10.9109 | 10.9985 | 11.0091 | 10.9210 | 10.9651 |
Monday 24 February 2014 (24/02/2014) | 10.9661 | 10.9111 | 10.9189 | 10.9322 | 10.9256 |
Friday 21 February 2014 (21/02/2014) | 10.9783 | 10.8137 | 10.9392 | 10.8636 | 10.9014 |
Thursday 20 February 2014 (20/02/2014) | 10.9455 | 10.9781 | 10.8912 | 10.8835 | 10.8874 |
Wednesday 19 February 2014 (19/02/2014) | 10.9973 | 10.9470 | 10.9637 | 10.9188 | 10.9413 |
Tuesday 18 February 2014 (18/02/2014) | 10.9758 | 10.9974 | 10.9810 | 10.9246 | 10.9528 |
Monday 17 February 2014 (17/02/2014) | 11.0254 | 10.9764 | 11.0054 | 10.9835 | 10.9945 |
Friday 14 February 2014 (14/02/2014) | 10.9428 | 10.9934 | 10.9670 | 10.9792 | 10.9731 |
Thursday 13 February 2014 (13/02/2014) | 10.8403 | 10.9446 | 10.8966 | 10.8413 | 10.8690 |
Wednesday 12 February 2014 (12/02/2014) | 10.9703 | 10.9368 | 11.0061 | 11.0138 | 11.0100 |
Tuesday 11 February 2014 (11/02/2014) | 10.8644 | 10.9698 | 10.9089 | 10.9676 | 10.9383 |
Monday 10 February 2014 (10/02/2014) | 10.8642 | 10.8649 | 10.8684 | 10.8623 | 10.8654 |
Friday 7 February 2014 (07/02/2014) | 10.7567 | 10.9750 | 10.9695 | 10.7719 | 10.8707 |
Thursday 6 February 2014 (06/02/2014) | 10.8837 | 10.7574 | 10.8911 | 10.7800 | 10.8356 |
Wednesday 5 February 2014 (05/02/2014) | 10.8106 | 10.8808 | 10.8412 | 10.7806 | 10.8109 |
Tuesday 4 February 2014 (04/02/2014) | 10.6129 | 10.8093 | 10.5928 | 10.7721 | 10.6825 |
Monday 3 February 2014 (03/02/2014) | 10.6498 | 10.6162 | 10.6123 | 10.6694 | 10.6409 |
January | |||||
Friday 31 January 2014 (31/01/2014) | 10.6874 | 10.6218 | 10.5963 | 10.6667 | 10.6315 |
Thursday 30 January 2014 (30/01/2014) | 10.6286 | 10.6897 | 10.6062 | 10.4937 | 10.5500 |
Wednesday 29 January 2014 (29/01/2014) | 10.4816 | 10.6258 | 10.6334 | 10.5243 | 10.5789 |
Tuesday 28 January 2014 (28/01/2014) | 10.4516 | 10.4814 | 10.6067 | 10.5404 | 10.5736 |
Monday 27 January 2014 (27/01/2014) | 10.4084 | 10.4523 | 10.5468 | 10.4555 | 10.5012 |
Friday 24 January 2014 (24/01/2014) | 10.6229 | 10.4125 | 10.5135 | 10.4338 | 10.4737 |
Thursday 23 January 2014 (23/01/2014) | 10.7357 | 10.6200 | 10.5936 | 10.6678 | 10.6307 |
Wednesday 22 January 2014 (22/01/2014) | 10.6764 | 10.7367 | 10.7252 | 10.7811 | 10.7532 |
Tuesday 21 January 2014 (21/01/2014) | 10.6502 | 10.6770 | 10.6615 | 10.6398 | 10.6507 |
Monday 20 January 2014 (20/01/2014) | 10.6807 | 10.6501 | 10.6757 | 10.6687 | 10.6722 |
Friday 17 January 2014 (17/01/2014) | 10.5865 | 10.6840 | 10.6783 | 10.4928 | 10.5856 |
Thursday 16 January 2014 (16/01/2014) | 10.8146 | 10.5900 | 10.6779 | 10.5721 | 10.6250 |
Wednesday 15 January 2014 (15/01/2014) | 10.8971 | 10.8152 | 10.8311 | 10.7264 | 10.7788 |
Tuesday 14 January 2014 (14/01/2014) | 10.9384 | 10.8968 | 10.9043 | 10.9005 | 10.9024 |
Monday 13 January 2014 (13/01/2014) | 10.8960 | 10.9329 | 10.8927 | 10.9154 | 10.9041 |
Friday 10 January 2014 (10/01/2014) | 10.5729 | 10.8895 | 10.7611 | 10.6515 | 10.7063 |
Thursday 9 January 2014 (09/01/2014) | 10.7687 | 10.5730 | 10.7873 | 10.5938 | 10.6906 |
Wednesday 8 January 2014 (08/01/2014) | 10.7847 | 10.7689 | 10.8288 | 10.7903 | 10.8096 |
Tuesday 7 January 2014 (07/01/2014) | 10.8440 | 10.7109 | 10.7803 | 10.7729 | 10.7766 |
Monday 6 January 2014 (06/01/2014) | 10.8577 | 10.8415 | 10.8105 | 10.8051 | 10.8078 |
Friday 3 January 2014 (03/01/2014) | 10.6301 | 10.8203 | 10.7499 | 10.7462 | 10.7481 |
Thursday 2 January 2014 (02/01/2014) | 10.7803 | 10.6300 | 10.7499 | 10.6747 | 10.7123 |
Wednesday 1 January 2014 (01/01/2014) | 10.8192 | 10.7780 | 10.7804 | 10.7797 | 10.7801 |