Australian Dollar-Seychelles Rupee History: 2014

Daily AUD/SCR rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 38.8016 on 27/01/2023

Lowest exchange rate of 2014: 0 on 25/12/2023

Average exchange rate of 2014: 36.798


Historical Graph For Converting Australian Dollars into Seychelles Rupees

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the Australian Dollar worth against the Seychelles Rupee on a selected day in 2014?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
37.8684
37.7408
37.8441
37.7769
37.8105
Thursday 28 December 2023 (28/12/2023)
38.1015
37.8658
38.2850
37.9074
38.0962
Wednesday 27 December 2023 (27/12/2023)
37.8465
38.1007
38.0675
37.8942
37.9809
Tuesday 26 December 2023 (26/12/2023)
37.7121
37.8517
37.7945
37.6498
37.7222
Monday 25 December 2023 (25/12/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 22 December 2023 (22/12/2023)
37.7091
37.7103
37.7091
37.6432
37.6762
Thursday 21 December 2023 (21/12/2023)
37.5341
37.6925
37.6209
37.5845
37.6027
Wednesday 20 December 2023 (20/12/2023)
37.6857
37.5140
37.7121
37.6716
37.6919
Tuesday 19 December 2023 (19/12/2023)
37.4667
37.6781
37.6951
37.5202
37.6077
Monday 18 December 2023 (18/12/2023)
37.3986
37.4880
37.4611
37.4307
37.4459
Friday 15 December 2023 (15/12/2023)
37.3278
37.4652
37.5278
37.3774
37.4526
Thursday 14 December 2023 (14/12/2023)
37.0999
37.3315
37.3703
37.3681
37.3692
Wednesday 13 December 2023 (13/12/2023)
36.4644
37.0832
36.9133
36.9084
36.9109
Tuesday 12 December 2023 (12/12/2023)
36.5578
36.4646
36.5429
36.5410
36.5420
Monday 11 December 2023 (11/12/2023)
36.4217
36.5124
36.4880
36.4456
36.4668
Friday 8 December 2023 (08/12/2023)
36.5726
36.5195
36.6063
36.5994
36.6029
Thursday 7 December 2023 (07/12/2023)
36.2567
36.5627
36.4501
36.3085
36.3793
Wednesday 6 December 2023 (06/12/2023)
36.2202
36.2441
36.3548
36.2967
36.3258
Tuesday 5 December 2023 (05/12/2023)
36.6531
36.2299
36.5040
36.3697
36.4369
Monday 4 December 2023 (04/12/2023)
36.9381
36.6504
36.8191
36.8027
36.8109
Friday 1 December 2023 (01/12/2023)
36.6826
36.8975
36.7510
36.7076
36.7293

November

Thursday 30 November 2023 (30/11/2023)
36.6741
36.6803
36.8142
36.7072
36.7607
Wednesday 29 November 2023 (29/11/2023)
36.7690
36.6771
36.7378
36.6872
36.7125
Tuesday 28 November 2023 (28/11/2023)
36.6705
36.7799
36.7824
36.6527
36.7176
Monday 27 November 2023 (27/11/2023)
36.5096
36.6745
36.5796
36.5578
36.5687
Friday 24 November 2023 (24/11/2023)
36.3637
36.5251
36.5145
36.3109
36.4127
Thursday 23 November 2023 (23/11/2023)
36.2929
36.3582
36.3930
36.3502
36.3716
Wednesday 22 November 2023 (22/11/2023)
36.2932
36.2898
36.4643
36.2690
36.3667
Tuesday 21 November 2023 (21/11/2023)
36.2323
36.2980
36.4425
36.2052
36.3239
Monday 20 November 2023 (20/11/2023)
36.0910
36.2241
36.2284
36.2007
36.2146
Friday 17 November 2023 (17/11/2023)
36.0461
36.0863
36.0473
36.0392
36.0433
Thursday 16 November 2023 (16/11/2023)
36.3330
36.0480
36.1921
36.1013
36.1467
Wednesday 15 November 2023 (15/11/2023)
36.2058
36.3314
36.3044
36.2430
36.2737
Tuesday 14 November 2023 (14/11/2023)
35.7378
36.2190
36.0276
35.7891
35.9084
Monday 13 November 2023 (13/11/2023)
35.5419
35.7271
35.7166
35.6153
35.6660
Friday 10 November 2023 (10/11/2023)
35.6808
35.5509
35.6062
35.4935
35.5499
Thursday 9 November 2023 (09/11/2023)
35.8006
35.6753
35.8495
35.7770
35.8133
Wednesday 8 November 2023 (08/11/2023)
36.0889
35.7845
36.0177
35.9575
35.9876
Tuesday 7 November 2023 (07/11/2023)
36.3274
36.0864
36.2326
36.1579
36.1953
Monday 6 November 2023 (06/11/2023)
36.3600
36.3397
36.3884
36.3461
36.3673
Friday 3 November 2023 (03/11/2023)
36.3974
36.3761
36.3686
35.9540
36.1613
Thursday 2 November 2023 (02/11/2023)
36.2324
36.3955
36.3921
36.3638
36.3780
Wednesday 1 November 2023 (01/11/2023)
35.9745
36.2280
36.1883
35.9819
36.0851

October

Tuesday 31 October 2023 (31/10/2023)
36.1710
35.9924
36.1151
36.0959
36.1055
Monday 30 October 2023 (30/10/2023)
36.0641
36.1851
36.1607
36.0929
36.1268
Friday 27 October 2023 (27/10/2023)
36.0495
36.0505
36.1250
36.0659
36.0955
Thursday 26 October 2023 (26/10/2023)
35.8681
35.9931
35.9172
35.9035
35.9104
Wednesday 25 October 2023 (25/10/2023)
36.0348
35.8663
36.1908
36.0214
36.1061
Tuesday 24 October 2023 (24/10/2023)
35.9213
36.0401
36.0538
36.0325
36.0432
Monday 23 October 2023 (23/10/2023)
35.8255
35.9172
35.9190
35.8721
35.8956
Friday 20 October 2023 (20/10/2023)
35.8895
35.8025
35.8333
35.8040
35.8187
Thursday 19 October 2023 (19/10/2023)
36.0250
35.8760
35.9293
35.8386
35.8840
Wednesday 18 October 2023 (18/10/2023)
36.0568
36.0239
36.1281
36.1148
36.1215
Tuesday 17 October 2023 (17/10/2023)
35.9190
36.0639
35.9920
35.9208
35.9564
Monday 16 October 2023 (16/10/2023)
35.8276
35.9220
35.8956
35.8236
35.8596
Friday 13 October 2023 (13/10/2023)
35.8830
35.7489
35.9181
35.8022
35.8602
Thursday 12 October 2023 (12/10/2023)
36.3264
35.8834
36.2374
36.0917
36.1646
Wednesday 11 October 2023 (11/10/2023)
36.5203
36.3522
36.4920
36.3572
36.4246
Tuesday 10 October 2023 (10/10/2023)
36.4881
36.5153
36.4792
36.4180
36.4486
Monday 9 October 2023 (09/10/2023)
36.1631
36.4971
36.3095
36.2576
36.2836
Friday 6 October 2023 (06/10/2023)
36.0949
36.1827
36.0146
36.0071
36.0109
Thursday 5 October 2023 (05/10/2023)
35.8527
36.0974
36.0377
35.9663
36.0020
Wednesday 4 October 2023 (04/10/2023)
35.8096
35.8301
35.8696
35.7960
35.8328
Tuesday 3 October 2023 (03/10/2023)
36.1407
35.8107
36.0746
35.8252
35.9499
Monday 2 October 2023 (02/10/2023)
36.4960
36.1295
36.4020
36.2488
36.3254

September

Friday 29 September 2023 (29/09/2023)
36.4080
36.4574
36.5603
36.5538
36.5571
Thursday 28 September 2023 (28/09/2023)
36.2186
36.4238
36.3745
36.3685
36.3715
Wednesday 27 September 2023 (27/09/2023)
36.5956
36.2164
36.4025
36.3761
36.3893
Tuesday 26 September 2023 (26/09/2023)
36.5596
36.5999
36.5552
36.5390
36.5471
Monday 25 September 2023 (25/09/2023)
36.5139
36.5603
36.5137
36.4737
36.4937
Friday 22 September 2023 (22/09/2023)
36.4472
36.6079
36.5124
36.4247
36.4686
Thursday 21 September 2023 (21/09/2023)
36.6161
36.4606
36.4809
36.4633
36.4721
Wednesday 20 September 2023 (20/09/2023)
36.6411
36.6069
36.7451
36.6309
36.6880
Tuesday 19 September 2023 (19/09/2023)
36.4468
36.6428
36.5831
36.5824
36.5828
Monday 18 September 2023 (18/09/2023)
36.5807
36.4400
36.5590
36.5086
36.5338
Friday 15 September 2023 (15/09/2023)
36.5455
36.4945
36.6938
36.5580
36.6259
Thursday 14 September 2023 (14/09/2023)
36.3923
36.5529
36.5668
36.4543
36.5106
Wednesday 13 September 2023 (13/09/2023)
36.4165
36.3960
36.4273
36.3120
36.3697
Tuesday 12 September 2023 (12/09/2023)
36.4549
36.4192
36.4082
36.3993
36.4038
Monday 11 September 2023 (11/09/2023)
36.1417
36.4544
36.3610
36.3447
36.3529
Friday 8 September 2023 (08/09/2023)
36.1714
36.1346
36.2104
36.1994
36.2049
Thursday 7 September 2023 (07/09/2023)
36.3083
36.1737
36.2687
36.2602
36.2645
Wednesday 6 September 2023 (06/09/2023)
36.4241
36.3237
36.3643
36.3572
36.3608
Tuesday 5 September 2023 (05/09/2023)
36.7008
36.4004
36.5342
36.4823
36.5083
Monday 4 September 2023 (04/09/2023)
36.6363
36.7009
36.6792
36.5959
36.6376
Friday 1 September 2023 (01/09/2023)
36.7049
36.6583
36.6322
36.6276
36.6299

August

Thursday 31 August 2023 (31/08/2023)
36.7548
36.7091
36.7322
36.6733
36.7028
Wednesday 30 August 2023 (30/08/2023)
36.7520
36.7538
36.7645
36.7253
36.7449
Tuesday 29 August 2023 (29/08/2023)
36.4615
36.7436
36.5839
36.5724
36.5782
Monday 28 August 2023 (28/08/2023)
36.2691
36.4638
36.4344
36.4292
36.4318
Friday 25 August 2023 (25/08/2023)
36.4787
36.3038
36.3894
36.3682
36.3788
Thursday 24 August 2023 (24/08/2023)
36.6575
36.4912
36.6365
36.5391
36.5878
Wednesday 23 August 2023 (23/08/2023)
36.1697
36.6732
36.5487
36.2969
36.4228
Tuesday 22 August 2023 (22/08/2023)
36.1442
36.1661
36.2484
36.1178
36.1831
Monday 21 August 2023 (21/08/2023)
36.0053
36.1409
36.0700
36.0670
36.0685
Friday 18 August 2023 (18/08/2023)
36.3167
35.9924
36.3094
36.0210
36.1652
Thursday 17 August 2023 (17/08/2023)
36.4082
36.3073
36.3780
36.2667
36.3224
Wednesday 16 August 2023 (16/08/2023)
36.6923
36.3933
36.6113
36.4628
36.5371
Tuesday 15 August 2023 (15/08/2023)
36.8256
36.6860
36.8667
36.7712
36.8190
Monday 14 August 2023 (14/08/2023)
36.7804
36.8306
36.9478
36.7096
36.8287
Friday 11 August 2023 (11/08/2023)
36.6039
36.7313
36.8293
36.6708
36.7501
Thursday 10 August 2023 (10/08/2023)
36.7361
36.5986
36.8178
36.6966
36.7572
Wednesday 9 August 2023 (09/08/2023)
36.8791
36.7363
36.8583
36.7869
36.8226
Tuesday 8 August 2023 (08/08/2023)
36.9245
36.8758
36.8507
36.7839
36.8173
Monday 7 August 2023 (07/08/2023)
36.4689
36.9322
36.9215
36.6308
36.7762
Friday 4 August 2023 (04/08/2023)
36.5068
36.4821
36.6473
36.5732
36.6103
Thursday 3 August 2023 (03/08/2023)
36.1964
36.5079
36.3823
36.2611
36.3217
Wednesday 2 August 2023 (02/08/2023)
36.3036
36.1932
36.3408
36.2958
36.3183
Tuesday 1 August 2023 (01/08/2023)
36.7687
36.2978
36.6677
36.3912
36.5295

July

Monday 31 July 2023 (31/07/2023)
36.5978
36.7683
36.8209
36.5530
36.6870
Friday 28 July 2023 (28/07/2023)
36.7737
36.5442
36.7258
36.5743
36.6501
Thursday 27 July 2023 (27/07/2023)
36.8886
36.7748
37.0261
36.8349
36.9305
Wednesday 26 July 2023 (26/07/2023)
37.0504
36.8954
37.0224
36.8300
36.9262
Tuesday 25 July 2023 (25/07/2023)
36.7054
37.0510
36.9540
36.8754
36.9147
Monday 24 July 2023 (24/07/2023)
36.8683
36.7298
36.7982
36.7787
36.7885
Friday 21 July 2023 (21/07/2023)
37.0620
36.8678
37.0130
36.9042
36.9586
Thursday 20 July 2023 (20/07/2023)
36.9864
37.0580
37.2276
36.9833
37.1055
Wednesday 19 July 2023 (19/07/2023)
37.0522
36.9815
37.0305
37.0242
37.0274
Tuesday 18 July 2023 (18/07/2023)
37.0851
37.0525
37.0601
37.0469
37.0535
Monday 17 July 2023 (17/07/2023)
37.1082
37.0910
37.1224
37.0906
37.1065
Friday 14 July 2023 (14/07/2023)
37.4655
37.1645
37.3647
37.2997
37.3322
Thursday 13 July 2023 (13/07/2023)
37.0143
37.4679
37.3196
37.2551
37.2874
Wednesday 12 July 2023 (12/07/2023)
36.9253
37.0148
36.9482
36.8926
36.9204
Tuesday 11 July 2023 (11/07/2023)
37.0997
36.9277
36.9671
36.9125
36.9398
Monday 10 July 2023 (10/07/2023)
37.1622
37.1076
37.0603
37.0512
37.0558
Friday 7 July 2023 (07/07/2023)
36.8497
37.1887
37.0155
36.9000
36.9578
Thursday 6 July 2023 (06/07/2023)
36.9770
36.8511
37.0778
36.9079
36.9929
Wednesday 5 July 2023 (05/07/2023)
36.9853
36.9751
37.0244
37.0035
37.0140
Tuesday 4 July 2023 (04/07/2023)
36.8796
36.9850
36.9072
36.8419
36.8746
Monday 3 July 2023 (03/07/2023)
36.8724
36.8863
36.8470
36.7253
36.7862

June

Friday 30 June 2023 (30/06/2023)
36.6548
36.8033
36.7978
36.6095
36.7037
Thursday 29 June 2023 (29/06/2023)
36.4740
36.6532
36.7232
36.5516
36.6374
Wednesday 28 June 2023 (28/06/2023)
36.8627
36.4735
36.6224
36.5913
36.6069
Tuesday 27 June 2023 (27/06/2023)
37.1650
36.8639
37.0837
37.0584
37.0711
Monday 26 June 2023 (26/06/2023)
37.2412
37.1650
37.2175
37.2034
37.2105
Friday 23 June 2023 (23/06/2023)
37.5192
37.1975
37.4950
37.1867
37.3409
Thursday 22 June 2023 (22/06/2023)
37.7557
37.5184
37.7224
37.7141
37.7183
Wednesday 21 June 2023 (21/06/2023)
37.6853
37.7543
37.6516
37.6186
37.6351
Tuesday 20 June 2023 (20/06/2023)
38.1360
37.6849
37.9042
37.8939
37.8991
Monday 19 June 2023 (19/06/2023)
38.3745
38.1360
38.2538
38.2211
38.2375
Friday 16 June 2023 (16/06/2023)
38.3765
38.3369
38.3999
38.3445
38.3722
Thursday 15 June 2023 (15/06/2023)
37.9893
38.3761
38.1838
38.1659
38.1749
Wednesday 14 June 2023 (14/06/2023)
37.8032
37.9847
37.9635
37.9182
37.9409
Tuesday 13 June 2023 (13/06/2023)
37.8398
37.7992
37.8792
37.8069
37.8431
Monday 12 June 2023 (12/06/2023)
37.8008
37.8382
37.8515
37.8166
37.8341
Friday 9 June 2023 (09/06/2023)
37.6166
37.7689
37.6761
37.6359
37.6560
Thursday 8 June 2023 (08/06/2023)
37.3209
37.6155
37.6013
37.4420
37.5217
Wednesday 7 June 2023 (07/06/2023)
37.4226
37.3214
37.4672
37.3519
37.4096
Tuesday 6 June 2023 (06/06/2023)
37.1945
37.4213
37.4519
37.2153
37.3336
Monday 5 June 2023 (05/06/2023)
37.0088
37.1916
37.1442
37.0545
37.0994
Friday 2 June 2023 (02/06/2023)
36.7905
36.9984
37.0051
36.8179
36.9115
Thursday 1 June 2023 (01/06/2023)
36.6140
36.7911
36.6833
36.6483
36.6658

May

Wednesday 31 May 2023 (31/05/2023)
36.7083
36.6115
36.5197
36.5088
36.5143
Tuesday 30 May 2023 (30/05/2023)
36.6501
36.7082
36.7214
36.6843
36.7029
Monday 29 May 2023 (29/05/2023)
36.5067
36.6540
36.6436
36.5497
36.5967
Friday 26 May 2023 (26/05/2023)
36.4869
36.4643
36.4623
36.3623
36.4123
Thursday 25 May 2023 (25/05/2023)
36.4427
36.4863
36.5497
36.4502
36.5000
Wednesday 24 May 2023 (24/05/2023)
36.8691
36.4431
36.6968
36.6754
36.6861
Tuesday 23 May 2023 (23/05/2023)
36.9684
36.8698
36.9629
36.8707
36.9168
Monday 22 May 2023 (22/05/2023)
37.0547
36.9678
37.0832
36.9858
37.0345
Friday 19 May 2023 (19/05/2023)
36.9486
37.0221
37.0726
37.0071
37.0399
Thursday 18 May 2023 (18/05/2023)
37.3385
36.9472
37.2416
36.9857
37.1137
Wednesday 17 May 2023 (17/05/2023)
37.3822
37.3359
37.3870
37.3066
37.3468
Tuesday 16 May 2023 (16/05/2023)
37.5233
37.3815
37.5320
37.5139
37.5230
Monday 15 May 2023 (15/05/2023)
37.1627
37.5263
37.4571
37.3154
37.3863
Friday 12 May 2023 (12/05/2023)
37.4261
37.1127
37.3288
37.2392
37.2840
Thursday 11 May 2023 (11/05/2023)
37.7608
37.4226
37.5716
37.5044
37.5380
Wednesday 10 May 2023 (10/05/2023)
37.7260
37.7622
37.7754
37.7201
37.7478
Tuesday 9 May 2023 (09/05/2023)
37.6105
37.7265
37.6914
37.6098
37.6506
Monday 8 May 2023 (08/05/2023)
37.3438
37.6101
37.5459
37.3761
37.4610
Friday 5 May 2023 (05/05/2023)
37.0787
37.3290
37.2422
37.1674
37.2048
Thursday 4 May 2023 (04/05/2023)
36.8952
37.0773
36.9056
36.8852
36.8954
Wednesday 3 May 2023 (03/05/2023)
36.9116
36.8924
36.8910
36.8851
36.8881
Tuesday 2 May 2023 (02/05/2023)
36.7972
36.9122
37.0451
36.7708
36.9080
Monday 1 May 2023 (01/05/2023)
36.7013
36.7966
36.8640
36.6927
36.7784

April

Friday 28 April 2023 (28/04/2023)
36.8768
36.6096
36.6799
36.6000
36.6400
Thursday 27 April 2023 (27/04/2023)
36.6575
36.8699
36.8425
36.8212
36.8319
Wednesday 26 April 2023 (26/04/2023)
36.7926
36.6574
36.8445
36.6967
36.7706
Tuesday 25 April 2023 (25/04/2023)
37.2389
36.7924
37.1028
36.9529
37.0279
Monday 24 April 2023 (24/04/2023)
37.4898
37.2385
37.3462
37.3367
37.3415
Friday 21 April 2023 (21/04/2023)
37.7095
37.4096
37.4761
37.4681
37.4721
Thursday 20 April 2023 (20/04/2023)
37.7680
37.7097
37.7785
37.7769
37.7777
Wednesday 19 April 2023 (19/04/2023)
37.8232
37.7642
37.8806
37.6787
37.7797
Tuesday 18 April 2023 (18/04/2023)
37.5001
37.8254
37.8532
37.6283
37.7408
Monday 17 April 2023 (17/04/2023)
37.1194
37.5026
37.5031
37.2194
37.3613
Friday 14 April 2023 (14/04/2023)
37.4326
37.1127
37.4048
37.2948
37.3498
Thursday 13 April 2023 (13/04/2023)
36.9167
37.4330
37.3509
37.1164
37.2337
Wednesday 12 April 2023 (12/04/2023)
36.6057
36.9169
36.8761
36.8578
36.8670
Tuesday 11 April 2023 (11/04/2023)
36.3460
36.6098
36.6200
36.4175
36.5188
Monday 10 April 2023 (10/04/2023)
36.3465
36.3460
36.4398
36.2974
36.3686
Friday 7 April 2023 (07/04/2023)
36.3484
36.4371
36.3671
36.3537
36.3604
Thursday 6 April 2023 (06/04/2023)
36.6223
36.3484
36.5614
36.4760
36.5187
Wednesday 5 April 2023 (05/04/2023)
36.6864
36.6220
36.7682
36.4747
36.6215
Tuesday 4 April 2023 (04/04/2023)
37.0518
36.6858
37.0346
36.7562
36.8954
Monday 3 April 2023 (03/04/2023)
36.1919
37.0515
36.7586
36.5746
36.6666

March

Friday 31 March 2023 (31/03/2023)
36.4967
36.2822
36.3828
36.3192
36.3510
Thursday 30 March 2023 (30/03/2023)
36.2982
36.4993
36.4251
36.3452
36.3852
Wednesday 29 March 2023 (29/03/2023)
36.4713
36.3000
36.3830
36.3044
36.3437
Tuesday 28 March 2023 (28/03/2023)
35.9966
36.4735
36.3256
36.1351
36.2304
Monday 27 March 2023 (27/03/2023)
36.1041
35.9968
36.0970
36.0685
36.0828
Friday 24 March 2023 (24/03/2023)
36.3132
36.0593
36.2294
36.1340
36.1817
Thursday 23 March 2023 (23/03/2023)
36.3870
36.3136
36.5065
36.4767
36.4916
Wednesday 22 March 2023 (22/03/2023)
36.1626
36.3879
36.4873
36.3115
36.3994
Tuesday 21 March 2023 (21/03/2023)
36.4269
36.1610
36.3496
36.1990
36.2743
Monday 20 March 2023 (20/03/2023)
36.5887
36.4239
36.5721
36.4595
36.5158
Friday 17 March 2023 (17/03/2023)
36.3360
36.6442
36.5595
36.5507
36.5551
Thursday 16 March 2023 (16/03/2023)
36.3754
36.3319
36.4944
36.4295
36.4620
Wednesday 15 March 2023 (15/03/2023)
36.6332
36.3743
36.6047
36.4657
36.5352
Tuesday 14 March 2023 (14/03/2023)
36.7749
36.6428
36.6949
36.6122
36.6536
Monday 13 March 2023 (13/03/2023)
36.4349
36.7759
36.6810
36.5663
36.6237
Friday 10 March 2023 (10/03/2023)
36.3772
36.2796
36.3933
36.3804
36.3869
Thursday 9 March 2023 (09/03/2023)
36.4659
36.3760
36.4980
36.3755
36.4368
Wednesday 8 March 2023 (08/03/2023)
36.3950
36.4640
36.5801
36.4578
36.5190
Tuesday 7 March 2023 (07/03/2023)
37.0540
36.3975
36.8533
36.6538
36.7536
Monday 6 March 2023 (06/03/2023)
36.9837
37.0557
37.0751
37.0421
37.0586
Friday 3 March 2023 (03/03/2023)
37.0401
37.0301
37.0565
36.9935
37.0250
Thursday 2 March 2023 (02/03/2023)
37.0470
37.0402
37.0912
37.0015
37.0464
Wednesday 1 March 2023 (01/03/2023)
37.2671
37.0458
37.1572
37.0218
37.0895

February

Tuesday 28 February 2023 (28/02/2023)
37.2444
37.2685
37.2093
37.2010
37.2052
Monday 27 February 2023 (27/02/2023)
37.1119
37.2449
37.2497
37.1725
37.2111
Friday 24 February 2023 (24/02/2023)
37.4300
37.1336
37.4247
37.3332
37.3790
Thursday 23 February 2023 (23/02/2023)
37.4901
37.4278
37.5133
37.4952
37.5043
Wednesday 22 February 2023 (22/02/2023)
37.7684
37.4900
37.6901
37.6018
37.6460
Tuesday 21 February 2023 (21/02/2023)
37.9417
37.7734
37.9322
37.7760
37.8541
Monday 20 February 2023 (20/02/2023)
37.9924
37.9417
37.9786
37.9757
37.9772
Friday 17 February 2023 (17/02/2023)
37.9723
38.0333
37.9886
37.8178
37.9032
Thursday 16 February 2023 (16/02/2023)
38.2287
37.9779
38.0972
38.0374
38.0673
Wednesday 15 February 2023 (15/02/2023)
38.3832
38.2307
38.2240
38.1158
38.1699
Tuesday 14 February 2023 (14/02/2023)
38.0609
38.3827
38.2176
38.0827
38.1502
Monday 13 February 2023 (13/02/2023)
37.7021
38.0602
38.0044
37.8146
37.9095
Friday 10 February 2023 (10/02/2023)
37.8687
37.7052
37.8401
37.7353
37.7877
Thursday 9 February 2023 (09/02/2023)
37.9232
37.8716
37.9582
37.9442
37.9512
Wednesday 8 February 2023 (08/02/2023)
38.2960
37.9194
38.2286
38.0666
38.1476
Tuesday 7 February 2023 (07/02/2023)
37.7307
38.2945
38.0626
38.0155
38.0391
Monday 6 February 2023 (06/02/2023)
37.4645
37.7322
37.6802
37.5960
37.6381
Friday 3 February 2023 (03/02/2023)
38.1462
37.5357
37.8271
37.7467
37.7869
Thursday 2 February 2023 (02/02/2023)
38.5911
38.1492
38.6406
38.2621
38.4514
Wednesday 1 February 2023 (01/02/2023)
38.5555
38.5900
38.6027
38.5221
38.5624

January

Tuesday 31 January 2023 (31/01/2023)
38.5577
38.5547
38.5318
38.3135
38.4227
Monday 30 January 2023 (30/01/2023)
38.8258
38.5604
38.7603
38.7061
38.7332
Friday 27 January 2023 (27/01/2023)
38.7206
38.8627
38.8016
38.7347
38.7682
Thursday 26 January 2023 (26/01/2023)
38.7507
38.7186
38.7463
38.6928
38.7196
Wednesday 25 January 2023 (25/01/2023)
38.5570
38.7497
38.7323
38.5845
38.6584
Tuesday 24 January 2023 (24/01/2023)
38.2563
38.5560
38.5656
38.3597
38.4627
Monday 23 January 2023 (23/01/2023)
37.9287
38.2557
38.2292
38.0501
38.1397
Friday 20 January 2023 (20/01/2023)
37.8343
37.9276
37.8254
37.7301
37.7778
Thursday 19 January 2023 (19/01/2023)
37.9865
37.8334
37.8667
37.7920
37.8294
Wednesday 18 January 2023 (18/01/2023)
38.1841
37.9843
38.2597
38.0247
38.1422
Tuesday 17 January 2023 (17/01/2023)
37.9642
38.1872
38.1431
38.0811
38.1121
Monday 16 January 2023 (16/01/2023)
38.2951
37.9418
38.2525
37.7340
37.9933
Friday 13 January 2023 (13/01/2023)
38.3442
38.2567
38.2641
38.1836
38.2239
Thursday 12 January 2023 (12/01/2023)
37.9629
38.3393
38.1585
38.1137
38.1361
Wednesday 11 January 2023 (11/01/2023)
37.7263
37.9681
37.9171
37.8763
37.8967
Tuesday 10 January 2023 (10/01/2023)
37.8371
37.7330
37.7864
37.7776
37.7820
Monday 9 January 2023 (09/01/2023)
38.0452
37.8329
38.0394
37.9643
38.0019
Friday 6 January 2023 (06/01/2023)
37.7048
37.9999
37.8381
37.4589
37.6485
Thursday 5 January 2023 (05/01/2023)
38.2669
37.7011
38.1865
37.8863
38.0364
Wednesday 4 January 2023 (04/01/2023)
37.6475
38.2751
38.2490
37.9302
38.0896
Tuesday 3 January 2023 (03/01/2023)
37.9167
37.6450
37.7497
37.6361
37.6929
Monday 2 January 2023 (02/01/2023)
38.0230
37.9165
38.0284
37.9628
37.9956