Australian Dollar-Seychelles Rupee History: 2013
Daily AUD/SCR rates for 2013, including the high, low, open, close and mid rate.
Highest exchange rate of 2013: 13.8826 on 10/01/2013
Lowest exchange rate of 2013: 10.5273 on 05/08/2013
Average exchange rate of 2013: 11.6904
Historical Graph For Converting Australian Dollars into Seychelles Rupees
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the Australian Dollar worth against the Seychelles Rupee on a selected day in 2013?
Date | Open | Close | High | Low | Mid |
December | |||||
Tuesday 31 December 2013 (31/12/2013) | 10.7955 | 10.8215 | 10.8101 | 10.8398 | 10.8250 |
Monday 30 December 2013 (30/12/2013) | 10.7478 | 10.7980 | 10.7409 | 10.7092 | 10.7251 |
Friday 27 December 2013 (27/12/2013) | 10.8166 | 10.7494 | 10.7955 | 10.8046 | 10.8001 |
Thursday 26 December 2013 (26/12/2013) | 10.8970 | 10.8167 | 10.8342 | 10.8282 | 10.8312 |
Wednesday 25 December 2013 (25/12/2013) | 10.8953 | 10.8905 | 10.8924 | 10.9129 | 10.9027 |
Tuesday 24 December 2013 (24/12/2013) | 10.7444 | 10.8914 | 10.8905 | 10.6702 | 10.7804 |
Monday 23 December 2013 (23/12/2013) | 10.6457 | 10.7877 | 10.7714 | 10.6599 | 10.7157 |
Friday 20 December 2013 (20/12/2013) | 10.7473 | 10.6425 | 10.7429 | 10.6370 | 10.6900 |
Thursday 19 December 2013 (19/12/2013) | 10.7320 | 10.7506 | 10.7225 | 10.7417 | 10.7321 |
Wednesday 18 December 2013 (18/12/2013) | 10.7351 | 10.7227 | 10.7538 | 10.7576 | 10.7557 |
Tuesday 17 December 2013 (17/12/2013) | 10.8338 | 10.7357 | 10.8074 | 10.7541 | 10.7808 |
Monday 16 December 2013 (16/12/2013) | 10.8490 | 10.8438 | 10.8141 | 10.8542 | 10.8342 |
Friday 13 December 2013 (13/12/2013) | 10.6133 | 10.7697 | 10.7608 | 10.6402 | 10.7005 |
Thursday 12 December 2013 (12/12/2013) | 10.9937 | 10.6133 | 10.8455 | 10.7586 | 10.8021 |
Wednesday 11 December 2013 (11/12/2013) | 11.1056 | 10.9960 | 11.0290 | 11.0615 | 11.0453 |
Tuesday 10 December 2013 (10/12/2013) | 10.8053 | 11.1052 | 11.0139 | 10.8654 | 10.9397 |
Monday 9 December 2013 (09/12/2013) | 11.0776 | 10.8075 | 11.0062 | 10.8558 | 10.9310 |
Friday 6 December 2013 (06/12/2013) | 10.9824 | 11.0452 | 10.9626 | 10.9314 | 10.9470 |
Thursday 5 December 2013 (05/12/2013) | 10.9211 | 10.9780 | 10.9043 | 10.9151 | 10.9097 |
Wednesday 4 December 2013 (04/12/2013) | 11.0586 | 10.9195 | 10.9035 | 10.9726 | 10.9381 |
Tuesday 3 December 2013 (03/12/2013) | 11.0573 | 11.0068 | 11.0376 | 11.0184 | 11.0280 |
Monday 2 December 2013 (02/12/2013) | 11.0134 | 11.0596 | 11.0419 | 11.0343 | 11.0381 |
November | |||||
Friday 29 November 2013 (29/11/2013) | 11.0378 | 10.9937 | 10.9811 | 11.0023 | 10.9917 |
Thursday 28 November 2013 (28/11/2013) | 10.9971 | 11.0379 | 10.9976 | 11.0604 | 11.0290 |
Wednesday 27 November 2013 (27/11/2013) | 11.0436 | 10.9966 | 10.9709 | 11.0353 | 11.0031 |
Tuesday 26 November 2013 (26/11/2013) | 11.0047 | 11.0393 | 11.0268 | 11.0440 | 11.0354 |
Monday 25 November 2013 (25/11/2013) | 11.1072 | 11.0061 | 11.0577 | 10.9959 | 11.0268 |
Friday 22 November 2013 (22/11/2013) | 10.9060 | 11.0927 | 11.0710 | 10.9201 | 10.9956 |
Thursday 21 November 2013 (21/11/2013) | 11.2141 | 10.9062 | 11.1198 | 11.0542 | 11.0870 |
Wednesday 20 November 2013 (20/11/2013) | 11.3828 | 11.3055 | 11.3293 | 11.3428 | 11.3361 |
Tuesday 19 November 2013 (19/11/2013) | 11.3863 | 11.3825 | 11.3617 | 11.3420 | 11.3519 |
Monday 18 November 2013 (18/11/2013) | 11.3599 | 11.3848 | 11.3842 | 11.4014 | 11.3928 |
Friday 15 November 2013 (15/11/2013) | 11.2481 | 11.4248 | 11.3831 | 11.2765 | 11.3298 |
Thursday 14 November 2013 (14/11/2013) | 11.2991 | 11.2479 | 11.2914 | 11.2631 | 11.2773 |
Wednesday 13 November 2013 (13/11/2013) | 11.2486 | 11.3000 | 11.2853 | 11.1642 | 11.2248 |
Tuesday 12 November 2013 (12/11/2013) | 11.3032 | 11.2474 | 11.2541 | 11.2222 | 11.2382 |
Monday 11 November 2013 (11/11/2013) | 11.3371 | 11.3025 | 11.3124 | 11.2377 | 11.2751 |
Friday 8 November 2013 (08/11/2013) | 11.3036 | 11.3329 | 11.3280 | 11.2961 | 11.3121 |
Thursday 7 November 2013 (07/11/2013) | 11.5797 | 11.3038 | 11.4694 | 11.3622 | 11.4158 |
Wednesday 6 November 2013 (06/11/2013) | 11.5230 | 11.5821 | 11.5637 | 11.4689 | 11.5163 |
Tuesday 5 November 2013 (05/11/2013) | 11.4640 | 11.5228 | 11.4968 | 11.4628 | 11.4798 |
Monday 4 November 2013 (04/11/2013) | 11.1699 | 11.4624 | 11.4074 | 11.2206 | 11.3140 |
Friday 1 November 2013 (01/11/2013) | 11.4499 | 11.1630 | 11.4412 | 11.1788 | 11.3100 |
October | |||||
Thursday 31 October 2013 (31/10/2013) | 11.2352 | 11.3718 | 11.4622 | 11.2742 | 11.3682 |
Wednesday 30 October 2013 (30/10/2013) | 11.2078 | 11.2349 | 11.3949 | 11.2370 | 11.3160 |
Tuesday 29 October 2013 (29/10/2013) | 11.5003 | 11.2103 | 11.5189 | 11.2449 | 11.3819 |
Monday 28 October 2013 (28/10/2013) | 11.5989 | 11.5012 | 11.5973 | 11.4949 | 11.5461 |
Friday 25 October 2013 (25/10/2013) | 11.5856 | 11.6077 | 11.5680 | 11.5302 | 11.5491 |
Thursday 24 October 2013 (24/10/2013) | 11.6183 | 11.5860 | 11.5677 | 11.4697 | 11.5187 |
Wednesday 23 October 2013 (23/10/2013) | 11.5573 | 11.4565 | 11.5964 | 11.5528 | 11.5746 |
Tuesday 22 October 2013 (22/10/2013) | 11.6847 | 11.5568 | 11.7014 | 11.5682 | 11.6348 |
Monday 21 October 2013 (21/10/2013) | 11.6579 | 11.6832 | 11.7197 | 11.6479 | 11.6838 |
Friday 18 October 2013 (18/10/2013) | 11.2540 | 11.6601 | 11.7450 | 11.2907 | 11.5179 |
Thursday 17 October 2013 (17/10/2013) | 11.1808 | 11.2542 | 11.2476 | 11.1977 | 11.2227 |
Wednesday 16 October 2013 (16/10/2013) | 11.4671 | 11.1793 | 11.4404 | 11.1585 | 11.2995 |
Tuesday 15 October 2013 (15/10/2013) | 11.4648 | 11.4714 | 11.4644 | 11.4828 | 11.4736 |
Monday 14 October 2013 (14/10/2013) | 11.4075 | 11.4663 | 11.4356 | 11.4810 | 11.4583 |
Friday 11 October 2013 (11/10/2013) | 11.3974 | 11.4539 | 11.4058 | 11.4322 | 11.4190 |
Thursday 10 October 2013 (10/10/2013) | 11.3319 | 11.3942 | 11.3713 | 11.3352 | 11.3533 |
Wednesday 9 October 2013 (09/10/2013) | 11.3659 | 11.3323 | 11.3765 | 11.3453 | 11.3609 |
Tuesday 8 October 2013 (08/10/2013) | 11.3486 | 11.3670 | 11.3890 | 11.4130 | 11.4010 |
Monday 7 October 2013 (07/10/2013) | 11.3357 | 11.3582 | 11.3612 | 11.3379 | 11.3496 |
Friday 4 October 2013 (04/10/2013) | 11.0895 | 11.3447 | 11.2712 | 11.1704 | 11.2208 |
Thursday 3 October 2013 (03/10/2013) | 11.3203 | 11.0907 | 11.3046 | 11.1043 | 11.2045 |
Wednesday 2 October 2013 (02/10/2013) | 11.3239 | 11.3299 | 11.2695 | 11.3279 | 11.2987 |
Tuesday 1 October 2013 (01/10/2013) | 11.2453 | 11.3238 | 11.2542 | 11.3366 | 11.2954 |
September | |||||
Monday 30 September 2013 (30/09/2013) | 11.1847 | 11.2475 | 11.2277 | 11.2208 | 11.2243 |
Friday 27 September 2013 (27/09/2013) | 11.3370 | 11.1803 | 11.2454 | 11.2958 | 11.2706 |
Thursday 26 September 2013 (26/09/2013) | 11.3404 | 11.3352 | 11.3220 | 11.3502 | 11.3361 |
Wednesday 25 September 2013 (25/09/2013) | 11.3156 | 11.3402 | 11.3302 | 11.3042 | 11.3172 |
Tuesday 24 September 2013 (24/09/2013) | 11.3634 | 11.3102 | 11.3206 | 11.2590 | 11.2898 |
Monday 23 September 2013 (23/09/2013) | 11.2900 | 11.3571 | 11.3838 | 11.3687 | 11.3763 |
Friday 20 September 2013 (20/09/2013) | 11.3759 | 11.3820 | 11.3757 | 11.3746 | 11.3752 |
Thursday 19 September 2013 (19/09/2013) | 11.4488 | 11.3775 | 11.4178 | 11.4465 | 11.4322 |
Wednesday 18 September 2013 (18/09/2013) | 11.3003 | 11.4528 | 11.3616 | 11.3320 | 11.3468 |
Tuesday 17 September 2013 (17/09/2013) | 11.4186 | 11.3009 | 11.3932 | 11.3022 | 11.3477 |
Monday 16 September 2013 (16/09/2013) | 11.1834 | 11.4221 | 11.4244 | 11.2579 | 11.3412 |
Friday 13 September 2013 (13/09/2013) | 11.2403 | 11.1227 | 11.1883 | 11.1913 | 11.1898 |
Thursday 12 September 2013 (12/09/2013) | 11.2391 | 11.2405 | 11.2018 | 11.2469 | 11.2244 |
Wednesday 11 September 2013 (11/09/2013) | 11.2024 | 11.2384 | 11.2048 | 11.2039 | 11.2044 |
Tuesday 10 September 2013 (10/09/2013) | 11.2259 | 11.2021 | 11.2223 | 11.1922 | 11.2073 |
Monday 9 September 2013 (09/09/2013) | 11.0628 | 11.2278 | 11.2129 | 11.0662 | 11.1396 |
Friday 6 September 2013 (06/09/2013) | 10.9928 | 11.0317 | 10.9977 | 11.0612 | 11.0295 |
Thursday 5 September 2013 (05/09/2013) | 11.0567 | 10.9957 | 10.9852 | 11.0273 | 11.0063 |
Wednesday 4 September 2013 (04/09/2013) | 10.8970 | 11.0568 | 10.9528 | 10.9998 | 10.9763 |
Tuesday 3 September 2013 (03/09/2013) | 10.8124 | 10.8995 | 10.8149 | 10.8988 | 10.8569 |
Monday 2 September 2013 (02/09/2013) | 10.7568 | 10.8132 | 10.8005 | 10.8096 | 10.8051 |
August | |||||
Friday 30 August 2013 (30/08/2013) | 10.8202 | 10.7258 | 10.7947 | 10.7638 | 10.7793 |
Thursday 29 August 2013 (29/08/2013) | 10.5724 | 10.8188 | 10.8125 | 10.5946 | 10.7036 |
Wednesday 28 August 2013 (28/08/2013) | 10.8129 | 10.5743 | 10.7259 | 10.6119 | 10.6689 |
Tuesday 27 August 2013 (27/08/2013) | 10.8528 | 10.8126 | 10.7682 | 10.8038 | 10.7860 |
Monday 26 August 2013 (26/08/2013) | 10.9488 | 10.8546 | 10.9266 | 10.8610 | 10.8938 |
Friday 23 August 2013 (23/08/2013) | 10.5985 | 10.9352 | 10.8651 | 10.6147 | 10.7399 |
Thursday 22 August 2013 (22/08/2013) | 10.5285 | 10.5984 | 10.6506 | 10.6052 | 10.6279 |
Wednesday 21 August 2013 (21/08/2013) | 10.9063 | 10.5372 | 10.8421 | 10.6459 | 10.7440 |
Tuesday 20 August 2013 (20/08/2013) | 10.9885 | 10.9079 | 10.9174 | 10.9920 | 10.9547 |
Monday 19 August 2013 (19/08/2013) | 11.0428 | 10.9939 | 10.9935 | 11.0879 | 11.0407 |
Friday 16 August 2013 (16/08/2013) | 10.7315 | 11.0382 | 10.9977 | 10.8170 | 10.9074 |
Thursday 15 August 2013 (15/08/2013) | 11.0083 | 10.7365 | 10.9039 | 10.7695 | 10.8367 |
Wednesday 14 August 2013 (14/08/2013) | 10.8969 | 11.0048 | 10.9950 | 10.7512 | 10.8731 |
Tuesday 13 August 2013 (13/08/2013) | 11.0295 | 10.8972 | 10.9372 | 10.9200 | 10.9286 |
Monday 12 August 2013 (12/08/2013) | 11.0384 | 11.0291 | 11.0181 | 11.0502 | 11.0342 |
Friday 9 August 2013 (09/08/2013) | 10.9255 | 11.0628 | 10.9225 | 11.0373 | 10.9799 |
Thursday 8 August 2013 (08/08/2013) | 10.8635 | 10.9237 | 10.8613 | 10.9451 | 10.9032 |
Wednesday 7 August 2013 (07/08/2013) | 10.7917 | 10.8642 | 10.7980 | 10.8150 | 10.8065 |
Tuesday 6 August 2013 (06/08/2013) | 10.5164 | 10.7908 | 10.7179 | 10.5906 | 10.6543 |
Monday 5 August 2013 (05/08/2013) | 10.7581 | 10.5158 | 10.7171 | 10.5273 | 10.6222 |
Friday 2 August 2013 (02/08/2013) | 10.5195 | 10.7429 | 10.7358 | 10.5393 | 10.6376 |
Thursday 1 August 2013 (01/08/2013) | 10.5998 | 10.5184 | 10.6597 | 10.5582 | 10.6090 |
July | |||||
Wednesday 31 July 2013 (31/07/2013) | 10.8599 | 10.7700 | 10.7926 | 10.6457 | 10.7192 |
Tuesday 30 July 2013 (30/07/2013) | 11.0404 | 10.8578 | 10.8589 | 10.9634 | 10.9112 |
Monday 29 July 2013 (29/07/2013) | 11.1041 | 11.0431 | 11.0627 | 11.0930 | 11.0779 |
Friday 26 July 2013 (26/07/2013) | 11.0931 | 11.1067 | 11.1171 | 11.1264 | 11.1218 |
Thursday 25 July 2013 (25/07/2013) | 10.9896 | 11.0916 | 11.0066 | 11.0632 | 11.0349 |
Wednesday 24 July 2013 (24/07/2013) | 11.1078 | 10.9938 | 11.0584 | 11.0513 | 11.0549 |
Tuesday 23 July 2013 (23/07/2013) | 11.0446 | 11.1079 | 11.1683 | 11.0715 | 11.1199 |
Monday 22 July 2013 (22/07/2013) | 11.0772 | 11.1635 | 11.1227 | 11.0720 | 11.0974 |
Friday 19 July 2013 (19/07/2013) | 10.9928 | 11.0710 | 11.0736 | 11.0335 | 11.0536 |
Thursday 18 July 2013 (18/07/2013) | 11.1772 | 11.0827 | 11.0723 | 11.0291 | 11.0507 |
Wednesday 17 July 2013 (17/07/2013) | 10.9237 | 11.1740 | 11.1258 | 10.9084 | 11.0171 |
Tuesday 16 July 2013 (16/07/2013) | 10.9477 | 10.9222 | 10.9506 | 10.9255 | 10.9381 |
Monday 15 July 2013 (15/07/2013) | 10.8901 | 10.9461 | 10.8990 | 10.9185 | 10.9088 |
Friday 12 July 2013 (12/07/2013) | 10.8429 | 10.8727 | 10.8360 | 10.7818 | 10.8089 |
Thursday 11 July 2013 (11/07/2013) | 10.7870 | 10.8533 | 10.9341 | 10.8482 | 10.8912 |
Wednesday 10 July 2013 (10/07/2013) | 10.9570 | 10.7800 | 10.8526 | 10.8454 | 10.8490 |
Tuesday 9 July 2013 (09/07/2013) | 10.9317 | 10.9580 | 10.8901 | 10.9384 | 10.9143 |
Monday 8 July 2013 (08/07/2013) | 10.8407 | 10.9318 | 10.8785 | 10.8823 | 10.8804 |
Friday 5 July 2013 (05/07/2013) | 11.0340 | 10.8505 | 11.0186 | 10.8502 | 10.9344 |
Thursday 4 July 2013 (04/07/2013) | 10.7600 | 11.0340 | 10.8181 | 11.0216 | 10.9199 |
Wednesday 3 July 2013 (03/07/2013) | 10.9115 | 10.7648 | 10.7704 | 10.9522 | 10.8613 |
Tuesday 2 July 2013 (02/07/2013) | 10.9478 | 10.9127 | 10.9685 | 10.8922 | 10.9304 |
Monday 1 July 2013 (01/07/2013) | 10.8545 | 11.0505 | 10.9232 | 10.9341 | 10.9287 |
June | |||||
Friday 28 June 2013 (28/06/2013) | 11.0854 | 10.8829 | 10.9536 | 10.9707 | 10.9622 |
Thursday 27 June 2013 (27/06/2013) | 11.0808 | 11.0836 | 11.0886 | 11.1159 | 11.1023 |
Wednesday 26 June 2013 (26/06/2013) | 10.9826 | 11.0810 | 11.0103 | 11.0569 | 11.0336 |
Tuesday 25 June 2013 (25/06/2013) | 10.9992 | 10.9818 | 10.9486 | 10.9707 | 10.9597 |
Monday 24 June 2013 (24/06/2013) | 10.9723 | 11.0004 | 10.9519 | 10.9951 | 10.9735 |
Friday 21 June 2013 (21/06/2013) | 10.9301 | 10.9857 | 10.9315 | 10.9328 | 10.9322 |
Thursday 20 June 2013 (20/06/2013) | 10.8499 | 10.9320 | 10.9242 | 10.8346 | 10.8794 |
Wednesday 19 June 2013 (19/06/2013) | 11.2228 | 10.8517 | 11.0997 | 11.0177 | 11.0587 |
Tuesday 18 June 2013 (18/06/2013) | 11.3513 | 11.2231 | 11.2751 | 11.0970 | 11.1861 |
Monday 17 June 2013 (17/06/2013) | 11.2071 | 11.3467 | 11.3332 | 11.3184 | 11.3258 |
Friday 14 June 2013 (14/06/2013) | 11.3814 | 11.2344 | 11.3384 | 11.3132 | 11.3258 |
Thursday 13 June 2013 (13/06/2013) | 11.2866 | 11.3812 | 11.2332 | 11.3689 | 11.3011 |
Wednesday 12 June 2013 (12/06/2013) | 11.1116 | 11.2877 | 11.2521 | 11.2541 | 11.2531 |
Tuesday 11 June 2013 (11/06/2013) | 11.2584 | 11.1027 | 11.1250 | 11.1274 | 11.1262 |
Monday 10 June 2013 (10/06/2013) | 11.1610 | 11.2589 | 11.2079 | 11.0501 | 11.1290 |
Friday 7 June 2013 (07/06/2013) | 11.3736 | 11.2568 | 11.2291 | 11.2424 | 11.2358 |
Thursday 6 June 2013 (06/06/2013) | 11.1394 | 11.3752 | 11.3712 | 11.1307 | 11.2510 |
Wednesday 5 June 2013 (05/06/2013) | 11.4594 | 11.1405 | 11.2781 | 11.2998 | 11.2890 |
Tuesday 4 June 2013 (04/06/2013) | 11.5483 | 11.4583 | 11.4466 | 11.5185 | 11.4826 |
Monday 3 June 2013 (03/06/2013) | 11.3566 | 11.5931 | 11.5018 | 11.4516 | 11.4767 |
May | |||||
Friday 31 May 2013 (31/05/2013) | 11.4093 | 11.3052 | 11.3190 | 11.2938 | 11.3064 |
Thursday 30 May 2013 (30/05/2013) | 11.4336 | 11.4080 | 11.4104 | 11.3196 | 11.3650 |
Wednesday 29 May 2013 (29/05/2013) | 11.4877 | 11.4336 | 11.3915 | 11.3896 | 11.3906 |
Tuesday 28 May 2013 (28/05/2013) | 11.3792 | 11.4847 | 11.4408 | 11.4159 | 11.4284 |
Monday 27 May 2013 (27/05/2013) | 11.4224 | 11.3756 | 11.3989 | 11.3780 | 11.3885 |
Friday 24 May 2013 (24/05/2013) | 11.4508 | 11.4145 | 11.4324 | 11.4277 | 11.4301 |
Thursday 23 May 2013 (23/05/2013) | 11.4550 | 11.4536 | 11.4273 | 11.4398 | 11.4336 |
Wednesday 22 May 2013 (22/05/2013) | 11.5569 | 11.4538 | 11.4876 | 11.5110 | 11.4993 |
Tuesday 21 May 2013 (21/05/2013) | 11.5930 | 11.5539 | 11.5596 | 11.5529 | 11.5563 |
Monday 20 May 2013 (20/05/2013) | 11.4987 | 11.5953 | 11.6025 | 11.5239 | 11.5632 |
Friday 17 May 2013 (17/05/2013) | 11.5555 | 11.4097 | 11.4928 | 11.4352 | 11.4640 |
Thursday 16 May 2013 (16/05/2013) | 11.6309 | 11.5103 | 11.5815 | 11.5938 | 11.5877 |
Wednesday 15 May 2013 (15/05/2013) | 11.6323 | 11.6291 | 11.6913 | 11.6290 | 11.6602 |
Tuesday 14 May 2013 (14/05/2013) | 11.8149 | 11.6321 | 11.7976 | 11.6752 | 11.7364 |
Monday 13 May 2013 (13/05/2013) | 11.8055 | 11.8135 | 11.8160 | 11.8108 | 11.8134 |
Friday 10 May 2013 (10/05/2013) | 11.9139 | 11.8329 | 11.8306 | 11.7352 | 11.7829 |
Thursday 9 May 2013 (09/05/2013) | 12.0418 | 11.9118 | 11.9797 | 11.9811 | 11.9804 |
Wednesday 8 May 2013 (08/05/2013) | 11.9668 | 12.0418 | 12.0574 | 11.9812 | 12.0193 |
Tuesday 7 May 2013 (07/05/2013) | 12.0249 | 11.9667 | 11.9825 | 11.9616 | 11.9721 |
Monday 6 May 2013 (06/05/2013) | 12.1193 | 12.0269 | 12.0488 | 12.0827 | 12.0658 |
Friday 3 May 2013 (03/05/2013) | 12.0677 | 12.1214 | 12.0700 | 12.0927 | 12.0814 |
Thursday 2 May 2013 (02/05/2013) | 11.8619 | 12.0207 | 12.0425 | 11.8622 | 11.9524 |
Wednesday 1 May 2013 (01/05/2013) | 11.9748 | 12.0683 | 12.0538 | 11.9821 | 12.0180 |
April | |||||
Tuesday 30 April 2013 (30/04/2013) | 12.1825 | 11.9681 | 12.2200 | 12.0069 | 12.1135 |
Monday 29 April 2013 (29/04/2013) | 12.1091 | 12.1809 | 12.1428 | 12.1245 | 12.1337 |
Friday 26 April 2013 (26/04/2013) | 11.9683 | 12.1164 | 12.1344 | 11.9973 | 12.0659 |
Thursday 25 April 2013 (25/04/2013) | 12.1386 | 11.9682 | 12.1541 | 11.9158 | 12.0350 |
Wednesday 24 April 2013 (24/04/2013) | 11.8756 | 12.1377 | 12.1096 | 11.8911 | 12.0004 |
Tuesday 23 April 2013 (23/04/2013) | 11.9032 | 11.8713 | 12.0213 | 11.8824 | 11.9519 |
Monday 22 April 2013 (22/04/2013) | 11.8979 | 11.9023 | 12.0574 | 11.9069 | 11.9822 |
Friday 19 April 2013 (19/04/2013) | 11.9299 | 11.8946 | 12.1421 | 11.9240 | 12.0331 |
Thursday 18 April 2013 (18/04/2013) | 11.9321 | 11.9302 | 12.0941 | 11.9770 | 12.0356 |
Wednesday 17 April 2013 (17/04/2013) | 12.1453 | 11.9317 | 12.0949 | 11.9785 | 12.0367 |
Tuesday 16 April 2013 (16/04/2013) | 12.1427 | 12.1473 | 12.1445 | 12.1183 | 12.1314 |
Monday 15 April 2013 (15/04/2013) | 12.1086 | 12.1380 | 12.1656 | 12.0960 | 12.1308 |
Friday 12 April 2013 (12/04/2013) | 12.1691 | 12.1120 | 12.2214 | 12.1388 | 12.1801 |
Thursday 11 April 2013 (11/04/2013) | 12.3088 | 12.1697 | 12.3012 | 12.1906 | 12.2459 |
Wednesday 10 April 2013 (10/04/2013) | 12.3660 | 12.3099 | 12.3620 | 12.1771 | 12.2696 |
Tuesday 9 April 2013 (09/04/2013) | 11.8579 | 12.3653 | 12.3336 | 11.9150 | 12.1243 |
Monday 8 April 2013 (08/04/2013) | 12.1824 | 11.8582 | 12.1608 | 11.8632 | 12.0120 |
Friday 5 April 2013 (05/04/2013) | 11.9761 | 12.2050 | 12.1806 | 11.9819 | 12.0813 |
Thursday 4 April 2013 (04/04/2013) | 12.2607 | 11.9759 | 12.1379 | 12.0417 | 12.0898 |
Wednesday 3 April 2013 (03/04/2013) | 12.2523 | 12.2656 | 12.2558 | 12.2717 | 12.2638 |
Tuesday 2 April 2013 (02/04/2013) | 11.9008 | 12.2523 | 12.1394 | 11.9788 | 12.0591 |
Monday 1 April 2013 (01/04/2013) | 11.9253 | 11.9005 | 11.8746 | 11.9271 | 11.9009 |
March | |||||
Friday 29 March 2013 (29/03/2013) | 12.2076 | 11.9088 | 12.1963 | 11.9353 | 12.0658 |
Thursday 28 March 2013 (28/03/2013) | 12.2659 | 12.2052 | 12.2064 | 12.2322 | 12.2193 |
Wednesday 27 March 2013 (27/03/2013) | 12.0276 | 12.2646 | 12.2550 | 11.9886 | 12.1218 |
Tuesday 26 March 2013 (26/03/2013) | 12.2766 | 12.0271 | 12.2695 | 12.0471 | 12.1583 |
Monday 25 March 2013 (25/03/2013) | 12.2306 | 12.2794 | 12.2239 | 12.1874 | 12.2057 |
Friday 22 March 2013 (22/03/2013) | 12.2312 | 12.2236 | 12.2530 | 12.2050 | 12.2290 |
Thursday 21 March 2013 (21/03/2013) | 12.1239 | 12.2308 | 12.1715 | 12.1248 | 12.1482 |
Wednesday 20 March 2013 (20/03/2013) | 11.9036 | 12.1236 | 12.1326 | 11.9572 | 12.0449 |
Tuesday 19 March 2013 (19/03/2013) | 12.0155 | 11.8995 | 11.9815 | 11.9288 | 11.9552 |
Monday 18 March 2013 (18/03/2013) | 12.2033 | 12.0177 | 12.2077 | 12.0138 | 12.1108 |
Friday 15 March 2013 (15/03/2013) | 11.9648 | 12.2796 | 12.2304 | 11.9953 | 12.1129 |
Thursday 14 March 2013 (14/03/2013) | 12.0168 | 11.9648 | 12.1321 | 11.9501 | 12.0411 |
Wednesday 13 March 2013 (13/03/2013) | 12.2136 | 12.0173 | 12.1809 | 12.0555 | 12.1182 |
Tuesday 12 March 2013 (12/03/2013) | 12.3299 | 12.2139 | 12.3273 | 12.1435 | 12.2354 |
Monday 11 March 2013 (11/03/2013) | 12.2756 | 12.3745 | 12.2931 | 12.1455 | 12.2193 |
Friday 8 March 2013 (08/03/2013) | 12.3513 | 12.2914 | 12.3474 | 12.3294 | 12.3384 |
Thursday 7 March 2013 (07/03/2013) | 12.3349 | 12.3520 | 12.3540 | 12.3732 | 12.3636 |
Wednesday 6 March 2013 (06/03/2013) | 12.3739 | 12.3413 | 12.3606 | 12.2445 | 12.3026 |
Tuesday 5 March 2013 (05/03/2013) | 12.4527 | 12.3731 | 12.4730 | 12.2298 | 12.3514 |
Monday 4 March 2013 (04/03/2013) | 12.5341 | 12.4459 | 12.5755 | 12.3580 | 12.4668 |
Friday 1 March 2013 (01/03/2013) | 12.5408 | 12.5308 | 12.5346 | 12.5440 | 12.5393 |
February | |||||
Thursday 28 February 2013 (28/02/2013) | 12.6381 | 12.5413 | 12.5940 | 12.6142 | 12.6041 |
Wednesday 27 February 2013 (27/02/2013) | 12.6956 | 12.6367 | 12.6177 | 12.5989 | 12.6083 |
Tuesday 26 February 2013 (26/02/2013) | 12.6137 | 12.6970 | 12.7989 | 12.6483 | 12.7236 |
Monday 25 February 2013 (25/02/2013) | 12.9532 | 12.6118 | 12.8620 | 12.7447 | 12.8034 |
Friday 22 February 2013 (22/02/2013) | 12.7919 | 12.9799 | 12.9654 | 12.9673 | 12.9664 |
Thursday 21 February 2013 (21/02/2013) | 12.6907 | 12.7910 | 12.9406 | 12.7087 | 12.8247 |
Wednesday 20 February 2013 (20/02/2013) | 12.9832 | 12.6929 | 12.9644 | 12.7487 | 12.8566 |
Tuesday 19 February 2013 (19/02/2013) | 13.0219 | 12.9843 | 13.0302 | 12.9957 | 13.0130 |
Monday 18 February 2013 (18/02/2013) | 12.9911 | 13.0237 | 12.9807 | 13.0257 | 13.0032 |
Friday 15 February 2013 (15/02/2013) | 13.1514 | 13.0083 | 13.0601 | 13.0917 | 13.0759 |
Thursday 14 February 2013 (14/02/2013) | 13.0071 | 13.1510 | 13.1244 | 13.0279 | 13.0762 |
Wednesday 13 February 2013 (13/02/2013) | 13.0875 | 13.0030 | 13.0957 | 13.0102 | 13.0530 |
Tuesday 12 February 2013 (12/02/2013) | 13.1681 | 13.0936 | 13.1587 | 13.0723 | 13.1155 |
Monday 11 February 2013 (11/02/2013) | 13.1694 | 13.1682 | 13.1534 | 13.0676 | 13.1105 |
Friday 8 February 2013 (08/02/2013) | 13.3829 | 13.1859 | 13.4157 | 13.1912 | 13.3035 |
Thursday 7 February 2013 (07/02/2013) | 13.1879 | 13.3806 | 13.3807 | 13.2066 | 13.2937 |
Wednesday 6 February 2013 (06/02/2013) | 13.2728 | 13.1891 | 13.1586 | 13.2004 | 13.1795 |
Tuesday 5 February 2013 (05/02/2013) | 13.3563 | 13.2741 | 13.2784 | 13.2946 | 13.2865 |
Monday 4 February 2013 (04/02/2013) | 13.1130 | 13.3576 | 13.3438 | 13.1183 | 13.2311 |
Friday 1 February 2013 (01/02/2013) | 13.4439 | 13.0833 | 13.3653 | 13.0882 | 13.2268 |
January | |||||
Thursday 31 January 2013 (31/01/2013) | 13.4839 | 13.4430 | 13.4457 | 13.2804 | 13.3631 |
Wednesday 30 January 2013 (30/01/2013) | 13.5601 | 13.4869 | 13.4708 | 13.3414 | 13.4061 |
Tuesday 29 January 2013 (29/01/2013) | 13.6205 | 13.5567 | 13.6408 | 13.5358 | 13.5883 |
Monday 28 January 2013 (28/01/2013) | 13.5609 | 13.6184 | 13.5797 | 13.4355 | 13.5076 |
Friday 25 January 2013 (25/01/2013) | 13.6594 | 13.5687 | 13.6132 | 13.5990 | 13.6061 |
Thursday 24 January 2013 (24/01/2013) | 13.6685 | 13.6612 | 13.6952 | 13.6188 | 13.6570 |
Wednesday 23 January 2013 (23/01/2013) | 13.7148 | 13.6693 | 13.7790 | 13.6494 | 13.7142 |
Tuesday 22 January 2013 (22/01/2013) | 13.7140 | 13.7141 | 13.8062 | 13.7361 | 13.7712 |
Monday 21 January 2013 (21/01/2013) | 13.7116 | 13.7131 | 13.7435 | 13.7134 | 13.7285 |
Friday 18 January 2013 (18/01/2013) | 13.7409 | 13.6999 | 13.7119 | 13.6859 | 13.6989 |
Thursday 17 January 2013 (17/01/2013) | 13.7878 | 13.7431 | 13.6881 | 13.7481 | 13.7181 |
Wednesday 16 January 2013 (16/01/2013) | 13.7255 | 13.7860 | 13.7184 | 13.7239 | 13.7212 |
Tuesday 15 January 2013 (15/01/2013) | 13.7246 | 13.7261 | 13.7282 | 13.7090 | 13.7186 |
Monday 14 January 2013 (14/01/2013) | 13.7872 | 13.7214 | 13.7611 | 13.7377 | 13.7494 |
Friday 11 January 2013 (11/01/2013) | 13.8900 | 13.7514 | 13.8425 | 13.8176 | 13.8301 |
Thursday 10 January 2013 (10/01/2013) | 13.7950 | 13.8862 | 13.8826 | 13.8606 | 13.8716 |
Wednesday 9 January 2013 (09/01/2013) | 13.7096 | 13.7965 | 13.7368 | 13.7510 | 13.7439 |
Tuesday 8 January 2013 (08/01/2013) | 13.7684 | 13.7112 | 13.7453 | 13.6140 | 13.6797 |
Monday 7 January 2013 (07/01/2013) | 13.7084 | 13.7696 | 13.7562 | 13.6550 | 13.7056 |
Friday 4 January 2013 (04/01/2013) | 13.6889 | 13.7224 | 13.6667 | 13.5857 | 13.6262 |
Thursday 3 January 2013 (03/01/2013) | 13.6144 | 13.6908 | 13.6916 | 13.6409 | 13.6663 |
Wednesday 2 January 2013 (02/01/2013) | 13.6469 | 13.6110 | 13.7100 | 13.5999 | 13.6550 |
Tuesday 1 January 2013 (01/01/2013) | 13.6424 | 13.6394 | 13.6314 | 13.6762 | 13.6538 |