Australian Dollar-Seychelles Rupee History: 2013

Daily AUD/SCR rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 13.8826 on 10/01/2013

Lowest exchange rate of 2013: 10.5273 on 05/08/2013

Average exchange rate of 2013: 11.6904


Historical Graph For Converting Australian Dollars into Seychelles Rupees

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the Australian Dollar worth against the Seychelles Rupee on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
10.7955
10.8215
10.8101
10.8398
10.8250
Monday 30 December 2013 (30/12/2013)
10.7478
10.7980
10.7409
10.7092
10.7251
Friday 27 December 2013 (27/12/2013)
10.8166
10.7494
10.7955
10.8046
10.8001
Thursday 26 December 2013 (26/12/2013)
10.8970
10.8167
10.8342
10.8282
10.8312
Wednesday 25 December 2013 (25/12/2013)
10.8953
10.8905
10.8924
10.9129
10.9027
Tuesday 24 December 2013 (24/12/2013)
10.7444
10.8914
10.8905
10.6702
10.7804
Monday 23 December 2013 (23/12/2013)
10.6457
10.7877
10.7714
10.6599
10.7157
Friday 20 December 2013 (20/12/2013)
10.7473
10.6425
10.7429
10.6370
10.6900
Thursday 19 December 2013 (19/12/2013)
10.7320
10.7506
10.7225
10.7417
10.7321
Wednesday 18 December 2013 (18/12/2013)
10.7351
10.7227
10.7538
10.7576
10.7557
Tuesday 17 December 2013 (17/12/2013)
10.8338
10.7357
10.8074
10.7541
10.7808
Monday 16 December 2013 (16/12/2013)
10.8490
10.8438
10.8141
10.8542
10.8342
Friday 13 December 2013 (13/12/2013)
10.6133
10.7697
10.7608
10.6402
10.7005
Thursday 12 December 2013 (12/12/2013)
10.9937
10.6133
10.8455
10.7586
10.8021
Wednesday 11 December 2013 (11/12/2013)
11.1056
10.9960
11.0290
11.0615
11.0453
Tuesday 10 December 2013 (10/12/2013)
10.8053
11.1052
11.0139
10.8654
10.9397
Monday 9 December 2013 (09/12/2013)
11.0776
10.8075
11.0062
10.8558
10.9310
Friday 6 December 2013 (06/12/2013)
10.9824
11.0452
10.9626
10.9314
10.9470
Thursday 5 December 2013 (05/12/2013)
10.9211
10.9780
10.9043
10.9151
10.9097
Wednesday 4 December 2013 (04/12/2013)
11.0586
10.9195
10.9035
10.9726
10.9381
Tuesday 3 December 2013 (03/12/2013)
11.0573
11.0068
11.0376
11.0184
11.0280
Monday 2 December 2013 (02/12/2013)
11.0134
11.0596
11.0419
11.0343
11.0381

November

Friday 29 November 2013 (29/11/2013)
11.0378
10.9937
10.9811
11.0023
10.9917
Thursday 28 November 2013 (28/11/2013)
10.9971
11.0379
10.9976
11.0604
11.0290
Wednesday 27 November 2013 (27/11/2013)
11.0436
10.9966
10.9709
11.0353
11.0031
Tuesday 26 November 2013 (26/11/2013)
11.0047
11.0393
11.0268
11.0440
11.0354
Monday 25 November 2013 (25/11/2013)
11.1072
11.0061
11.0577
10.9959
11.0268
Friday 22 November 2013 (22/11/2013)
10.9060
11.0927
11.0710
10.9201
10.9956
Thursday 21 November 2013 (21/11/2013)
11.2141
10.9062
11.1198
11.0542
11.0870
Wednesday 20 November 2013 (20/11/2013)
11.3828
11.3055
11.3293
11.3428
11.3361
Tuesday 19 November 2013 (19/11/2013)
11.3863
11.3825
11.3617
11.3420
11.3519
Monday 18 November 2013 (18/11/2013)
11.3599
11.3848
11.3842
11.4014
11.3928
Friday 15 November 2013 (15/11/2013)
11.2481
11.4248
11.3831
11.2765
11.3298
Thursday 14 November 2013 (14/11/2013)
11.2991
11.2479
11.2914
11.2631
11.2773
Wednesday 13 November 2013 (13/11/2013)
11.2486
11.3000
11.2853
11.1642
11.2248
Tuesday 12 November 2013 (12/11/2013)
11.3032
11.2474
11.2541
11.2222
11.2382
Monday 11 November 2013 (11/11/2013)
11.3371
11.3025
11.3124
11.2377
11.2751
Friday 8 November 2013 (08/11/2013)
11.3036
11.3329
11.3280
11.2961
11.3121
Thursday 7 November 2013 (07/11/2013)
11.5797
11.3038
11.4694
11.3622
11.4158
Wednesday 6 November 2013 (06/11/2013)
11.5230
11.5821
11.5637
11.4689
11.5163
Tuesday 5 November 2013 (05/11/2013)
11.4640
11.5228
11.4968
11.4628
11.4798
Monday 4 November 2013 (04/11/2013)
11.1699
11.4624
11.4074
11.2206
11.3140
Friday 1 November 2013 (01/11/2013)
11.4499
11.1630
11.4412
11.1788
11.3100

October

Thursday 31 October 2013 (31/10/2013)
11.2352
11.3718
11.4622
11.2742
11.3682
Wednesday 30 October 2013 (30/10/2013)
11.2078
11.2349
11.3949
11.2370
11.3160
Tuesday 29 October 2013 (29/10/2013)
11.5003
11.2103
11.5189
11.2449
11.3819
Monday 28 October 2013 (28/10/2013)
11.5989
11.5012
11.5973
11.4949
11.5461
Friday 25 October 2013 (25/10/2013)
11.5856
11.6077
11.5680
11.5302
11.5491
Thursday 24 October 2013 (24/10/2013)
11.6183
11.5860
11.5677
11.4697
11.5187
Wednesday 23 October 2013 (23/10/2013)
11.5573
11.4565
11.5964
11.5528
11.5746
Tuesday 22 October 2013 (22/10/2013)
11.6847
11.5568
11.7014
11.5682
11.6348
Monday 21 October 2013 (21/10/2013)
11.6579
11.6832
11.7197
11.6479
11.6838
Friday 18 October 2013 (18/10/2013)
11.2540
11.6601
11.7450
11.2907
11.5179
Thursday 17 October 2013 (17/10/2013)
11.1808
11.2542
11.2476
11.1977
11.2227
Wednesday 16 October 2013 (16/10/2013)
11.4671
11.1793
11.4404
11.1585
11.2995
Tuesday 15 October 2013 (15/10/2013)
11.4648
11.4714
11.4644
11.4828
11.4736
Monday 14 October 2013 (14/10/2013)
11.4075
11.4663
11.4356
11.4810
11.4583
Friday 11 October 2013 (11/10/2013)
11.3974
11.4539
11.4058
11.4322
11.4190
Thursday 10 October 2013 (10/10/2013)
11.3319
11.3942
11.3713
11.3352
11.3533
Wednesday 9 October 2013 (09/10/2013)
11.3659
11.3323
11.3765
11.3453
11.3609
Tuesday 8 October 2013 (08/10/2013)
11.3486
11.3670
11.3890
11.4130
11.4010
Monday 7 October 2013 (07/10/2013)
11.3357
11.3582
11.3612
11.3379
11.3496
Friday 4 October 2013 (04/10/2013)
11.0895
11.3447
11.2712
11.1704
11.2208
Thursday 3 October 2013 (03/10/2013)
11.3203
11.0907
11.3046
11.1043
11.2045
Wednesday 2 October 2013 (02/10/2013)
11.3239
11.3299
11.2695
11.3279
11.2987
Tuesday 1 October 2013 (01/10/2013)
11.2453
11.3238
11.2542
11.3366
11.2954

September

Monday 30 September 2013 (30/09/2013)
11.1847
11.2475
11.2277
11.2208
11.2243
Friday 27 September 2013 (27/09/2013)
11.3370
11.1803
11.2454
11.2958
11.2706
Thursday 26 September 2013 (26/09/2013)
11.3404
11.3352
11.3220
11.3502
11.3361
Wednesday 25 September 2013 (25/09/2013)
11.3156
11.3402
11.3302
11.3042
11.3172
Tuesday 24 September 2013 (24/09/2013)
11.3634
11.3102
11.3206
11.2590
11.2898
Monday 23 September 2013 (23/09/2013)
11.2900
11.3571
11.3838
11.3687
11.3763
Friday 20 September 2013 (20/09/2013)
11.3759
11.3820
11.3757
11.3746
11.3752
Thursday 19 September 2013 (19/09/2013)
11.4488
11.3775
11.4178
11.4465
11.4322
Wednesday 18 September 2013 (18/09/2013)
11.3003
11.4528
11.3616
11.3320
11.3468
Tuesday 17 September 2013 (17/09/2013)
11.4186
11.3009
11.3932
11.3022
11.3477
Monday 16 September 2013 (16/09/2013)
11.1834
11.4221
11.4244
11.2579
11.3412
Friday 13 September 2013 (13/09/2013)
11.2403
11.1227
11.1883
11.1913
11.1898
Thursday 12 September 2013 (12/09/2013)
11.2391
11.2405
11.2018
11.2469
11.2244
Wednesday 11 September 2013 (11/09/2013)
11.2024
11.2384
11.2048
11.2039
11.2044
Tuesday 10 September 2013 (10/09/2013)
11.2259
11.2021
11.2223
11.1922
11.2073
Monday 9 September 2013 (09/09/2013)
11.0628
11.2278
11.2129
11.0662
11.1396
Friday 6 September 2013 (06/09/2013)
10.9928
11.0317
10.9977
11.0612
11.0295
Thursday 5 September 2013 (05/09/2013)
11.0567
10.9957
10.9852
11.0273
11.0063
Wednesday 4 September 2013 (04/09/2013)
10.8970
11.0568
10.9528
10.9998
10.9763
Tuesday 3 September 2013 (03/09/2013)
10.8124
10.8995
10.8149
10.8988
10.8569
Monday 2 September 2013 (02/09/2013)
10.7568
10.8132
10.8005
10.8096
10.8051

August

Friday 30 August 2013 (30/08/2013)
10.8202
10.7258
10.7947
10.7638
10.7793
Thursday 29 August 2013 (29/08/2013)
10.5724
10.8188
10.8125
10.5946
10.7036
Wednesday 28 August 2013 (28/08/2013)
10.8129
10.5743
10.7259
10.6119
10.6689
Tuesday 27 August 2013 (27/08/2013)
10.8528
10.8126
10.7682
10.8038
10.7860
Monday 26 August 2013 (26/08/2013)
10.9488
10.8546
10.9266
10.8610
10.8938
Friday 23 August 2013 (23/08/2013)
10.5985
10.9352
10.8651
10.6147
10.7399
Thursday 22 August 2013 (22/08/2013)
10.5285
10.5984
10.6506
10.6052
10.6279
Wednesday 21 August 2013 (21/08/2013)
10.9063
10.5372
10.8421
10.6459
10.7440
Tuesday 20 August 2013 (20/08/2013)
10.9885
10.9079
10.9174
10.9920
10.9547
Monday 19 August 2013 (19/08/2013)
11.0428
10.9939
10.9935
11.0879
11.0407
Friday 16 August 2013 (16/08/2013)
10.7315
11.0382
10.9977
10.8170
10.9074
Thursday 15 August 2013 (15/08/2013)
11.0083
10.7365
10.9039
10.7695
10.8367
Wednesday 14 August 2013 (14/08/2013)
10.8969
11.0048
10.9950
10.7512
10.8731
Tuesday 13 August 2013 (13/08/2013)
11.0295
10.8972
10.9372
10.9200
10.9286
Monday 12 August 2013 (12/08/2013)
11.0384
11.0291
11.0181
11.0502
11.0342
Friday 9 August 2013 (09/08/2013)
10.9255
11.0628
10.9225
11.0373
10.9799
Thursday 8 August 2013 (08/08/2013)
10.8635
10.9237
10.8613
10.9451
10.9032
Wednesday 7 August 2013 (07/08/2013)
10.7917
10.8642
10.7980
10.8150
10.8065
Tuesday 6 August 2013 (06/08/2013)
10.5164
10.7908
10.7179
10.5906
10.6543
Monday 5 August 2013 (05/08/2013)
10.7581
10.5158
10.7171
10.5273
10.6222
Friday 2 August 2013 (02/08/2013)
10.5195
10.7429
10.7358
10.5393
10.6376
Thursday 1 August 2013 (01/08/2013)
10.5998
10.5184
10.6597
10.5582
10.6090

July

Wednesday 31 July 2013 (31/07/2013)
10.8599
10.7700
10.7926
10.6457
10.7192
Tuesday 30 July 2013 (30/07/2013)
11.0404
10.8578
10.8589
10.9634
10.9112
Monday 29 July 2013 (29/07/2013)
11.1041
11.0431
11.0627
11.0930
11.0779
Friday 26 July 2013 (26/07/2013)
11.0931
11.1067
11.1171
11.1264
11.1218
Thursday 25 July 2013 (25/07/2013)
10.9896
11.0916
11.0066
11.0632
11.0349
Wednesday 24 July 2013 (24/07/2013)
11.1078
10.9938
11.0584
11.0513
11.0549
Tuesday 23 July 2013 (23/07/2013)
11.0446
11.1079
11.1683
11.0715
11.1199
Monday 22 July 2013 (22/07/2013)
11.0772
11.1635
11.1227
11.0720
11.0974
Friday 19 July 2013 (19/07/2013)
10.9928
11.0710
11.0736
11.0335
11.0536
Thursday 18 July 2013 (18/07/2013)
11.1772
11.0827
11.0723
11.0291
11.0507
Wednesday 17 July 2013 (17/07/2013)
10.9237
11.1740
11.1258
10.9084
11.0171
Tuesday 16 July 2013 (16/07/2013)
10.9477
10.9222
10.9506
10.9255
10.9381
Monday 15 July 2013 (15/07/2013)
10.8901
10.9461
10.8990
10.9185
10.9088
Friday 12 July 2013 (12/07/2013)
10.8429
10.8727
10.8360
10.7818
10.8089
Thursday 11 July 2013 (11/07/2013)
10.7870
10.8533
10.9341
10.8482
10.8912
Wednesday 10 July 2013 (10/07/2013)
10.9570
10.7800
10.8526
10.8454
10.8490
Tuesday 9 July 2013 (09/07/2013)
10.9317
10.9580
10.8901
10.9384
10.9143
Monday 8 July 2013 (08/07/2013)
10.8407
10.9318
10.8785
10.8823
10.8804
Friday 5 July 2013 (05/07/2013)
11.0340
10.8505
11.0186
10.8502
10.9344
Thursday 4 July 2013 (04/07/2013)
10.7600
11.0340
10.8181
11.0216
10.9199
Wednesday 3 July 2013 (03/07/2013)
10.9115
10.7648
10.7704
10.9522
10.8613
Tuesday 2 July 2013 (02/07/2013)
10.9478
10.9127
10.9685
10.8922
10.9304
Monday 1 July 2013 (01/07/2013)
10.8545
11.0505
10.9232
10.9341
10.9287

June

Friday 28 June 2013 (28/06/2013)
11.0854
10.8829
10.9536
10.9707
10.9622
Thursday 27 June 2013 (27/06/2013)
11.0808
11.0836
11.0886
11.1159
11.1023
Wednesday 26 June 2013 (26/06/2013)
10.9826
11.0810
11.0103
11.0569
11.0336
Tuesday 25 June 2013 (25/06/2013)
10.9992
10.9818
10.9486
10.9707
10.9597
Monday 24 June 2013 (24/06/2013)
10.9723
11.0004
10.9519
10.9951
10.9735
Friday 21 June 2013 (21/06/2013)
10.9301
10.9857
10.9315
10.9328
10.9322
Thursday 20 June 2013 (20/06/2013)
10.8499
10.9320
10.9242
10.8346
10.8794
Wednesday 19 June 2013 (19/06/2013)
11.2228
10.8517
11.0997
11.0177
11.0587
Tuesday 18 June 2013 (18/06/2013)
11.3513
11.2231
11.2751
11.0970
11.1861
Monday 17 June 2013 (17/06/2013)
11.2071
11.3467
11.3332
11.3184
11.3258
Friday 14 June 2013 (14/06/2013)
11.3814
11.2344
11.3384
11.3132
11.3258
Thursday 13 June 2013 (13/06/2013)
11.2866
11.3812
11.2332
11.3689
11.3011
Wednesday 12 June 2013 (12/06/2013)
11.1116
11.2877
11.2521
11.2541
11.2531
Tuesday 11 June 2013 (11/06/2013)
11.2584
11.1027
11.1250
11.1274
11.1262
Monday 10 June 2013 (10/06/2013)
11.1610
11.2589
11.2079
11.0501
11.1290
Friday 7 June 2013 (07/06/2013)
11.3736
11.2568
11.2291
11.2424
11.2358
Thursday 6 June 2013 (06/06/2013)
11.1394
11.3752
11.3712
11.1307
11.2510
Wednesday 5 June 2013 (05/06/2013)
11.4594
11.1405
11.2781
11.2998
11.2890
Tuesday 4 June 2013 (04/06/2013)
11.5483
11.4583
11.4466
11.5185
11.4826
Monday 3 June 2013 (03/06/2013)
11.3566
11.5931
11.5018
11.4516
11.4767

May

Friday 31 May 2013 (31/05/2013)
11.4093
11.3052
11.3190
11.2938
11.3064
Thursday 30 May 2013 (30/05/2013)
11.4336
11.4080
11.4104
11.3196
11.3650
Wednesday 29 May 2013 (29/05/2013)
11.4877
11.4336
11.3915
11.3896
11.3906
Tuesday 28 May 2013 (28/05/2013)
11.3792
11.4847
11.4408
11.4159
11.4284
Monday 27 May 2013 (27/05/2013)
11.4224
11.3756
11.3989
11.3780
11.3885
Friday 24 May 2013 (24/05/2013)
11.4508
11.4145
11.4324
11.4277
11.4301
Thursday 23 May 2013 (23/05/2013)
11.4550
11.4536
11.4273
11.4398
11.4336
Wednesday 22 May 2013 (22/05/2013)
11.5569
11.4538
11.4876
11.5110
11.4993
Tuesday 21 May 2013 (21/05/2013)
11.5930
11.5539
11.5596
11.5529
11.5563
Monday 20 May 2013 (20/05/2013)
11.4987
11.5953
11.6025
11.5239
11.5632
Friday 17 May 2013 (17/05/2013)
11.5555
11.4097
11.4928
11.4352
11.4640
Thursday 16 May 2013 (16/05/2013)
11.6309
11.5103
11.5815
11.5938
11.5877
Wednesday 15 May 2013 (15/05/2013)
11.6323
11.6291
11.6913
11.6290
11.6602
Tuesday 14 May 2013 (14/05/2013)
11.8149
11.6321
11.7976
11.6752
11.7364
Monday 13 May 2013 (13/05/2013)
11.8055
11.8135
11.8160
11.8108
11.8134
Friday 10 May 2013 (10/05/2013)
11.9139
11.8329
11.8306
11.7352
11.7829
Thursday 9 May 2013 (09/05/2013)
12.0418
11.9118
11.9797
11.9811
11.9804
Wednesday 8 May 2013 (08/05/2013)
11.9668
12.0418
12.0574
11.9812
12.0193
Tuesday 7 May 2013 (07/05/2013)
12.0249
11.9667
11.9825
11.9616
11.9721
Monday 6 May 2013 (06/05/2013)
12.1193
12.0269
12.0488
12.0827
12.0658
Friday 3 May 2013 (03/05/2013)
12.0677
12.1214
12.0700
12.0927
12.0814
Thursday 2 May 2013 (02/05/2013)
11.8619
12.0207
12.0425
11.8622
11.9524
Wednesday 1 May 2013 (01/05/2013)
11.9748
12.0683
12.0538
11.9821
12.0180

April

Tuesday 30 April 2013 (30/04/2013)
12.1825
11.9681
12.2200
12.0069
12.1135
Monday 29 April 2013 (29/04/2013)
12.1091
12.1809
12.1428
12.1245
12.1337
Friday 26 April 2013 (26/04/2013)
11.9683
12.1164
12.1344
11.9973
12.0659
Thursday 25 April 2013 (25/04/2013)
12.1386
11.9682
12.1541
11.9158
12.0350
Wednesday 24 April 2013 (24/04/2013)
11.8756
12.1377
12.1096
11.8911
12.0004
Tuesday 23 April 2013 (23/04/2013)
11.9032
11.8713
12.0213
11.8824
11.9519
Monday 22 April 2013 (22/04/2013)
11.8979
11.9023
12.0574
11.9069
11.9822
Friday 19 April 2013 (19/04/2013)
11.9299
11.8946
12.1421
11.9240
12.0331
Thursday 18 April 2013 (18/04/2013)
11.9321
11.9302
12.0941
11.9770
12.0356
Wednesday 17 April 2013 (17/04/2013)
12.1453
11.9317
12.0949
11.9785
12.0367
Tuesday 16 April 2013 (16/04/2013)
12.1427
12.1473
12.1445
12.1183
12.1314
Monday 15 April 2013 (15/04/2013)
12.1086
12.1380
12.1656
12.0960
12.1308
Friday 12 April 2013 (12/04/2013)
12.1691
12.1120
12.2214
12.1388
12.1801
Thursday 11 April 2013 (11/04/2013)
12.3088
12.1697
12.3012
12.1906
12.2459
Wednesday 10 April 2013 (10/04/2013)
12.3660
12.3099
12.3620
12.1771
12.2696
Tuesday 9 April 2013 (09/04/2013)
11.8579
12.3653
12.3336
11.9150
12.1243
Monday 8 April 2013 (08/04/2013)
12.1824
11.8582
12.1608
11.8632
12.0120
Friday 5 April 2013 (05/04/2013)
11.9761
12.2050
12.1806
11.9819
12.0813
Thursday 4 April 2013 (04/04/2013)
12.2607
11.9759
12.1379
12.0417
12.0898
Wednesday 3 April 2013 (03/04/2013)
12.2523
12.2656
12.2558
12.2717
12.2638
Tuesday 2 April 2013 (02/04/2013)
11.9008
12.2523
12.1394
11.9788
12.0591
Monday 1 April 2013 (01/04/2013)
11.9253
11.9005
11.8746
11.9271
11.9009

March

Friday 29 March 2013 (29/03/2013)
12.2076
11.9088
12.1963
11.9353
12.0658
Thursday 28 March 2013 (28/03/2013)
12.2659
12.2052
12.2064
12.2322
12.2193
Wednesday 27 March 2013 (27/03/2013)
12.0276
12.2646
12.2550
11.9886
12.1218
Tuesday 26 March 2013 (26/03/2013)
12.2766
12.0271
12.2695
12.0471
12.1583
Monday 25 March 2013 (25/03/2013)
12.2306
12.2794
12.2239
12.1874
12.2057
Friday 22 March 2013 (22/03/2013)
12.2312
12.2236
12.2530
12.2050
12.2290
Thursday 21 March 2013 (21/03/2013)
12.1239
12.2308
12.1715
12.1248
12.1482
Wednesday 20 March 2013 (20/03/2013)
11.9036
12.1236
12.1326
11.9572
12.0449
Tuesday 19 March 2013 (19/03/2013)
12.0155
11.8995
11.9815
11.9288
11.9552
Monday 18 March 2013 (18/03/2013)
12.2033
12.0177
12.2077
12.0138
12.1108
Friday 15 March 2013 (15/03/2013)
11.9648
12.2796
12.2304
11.9953
12.1129
Thursday 14 March 2013 (14/03/2013)
12.0168
11.9648
12.1321
11.9501
12.0411
Wednesday 13 March 2013 (13/03/2013)
12.2136
12.0173
12.1809
12.0555
12.1182
Tuesday 12 March 2013 (12/03/2013)
12.3299
12.2139
12.3273
12.1435
12.2354
Monday 11 March 2013 (11/03/2013)
12.2756
12.3745
12.2931
12.1455
12.2193
Friday 8 March 2013 (08/03/2013)
12.3513
12.2914
12.3474
12.3294
12.3384
Thursday 7 March 2013 (07/03/2013)
12.3349
12.3520
12.3540
12.3732
12.3636
Wednesday 6 March 2013 (06/03/2013)
12.3739
12.3413
12.3606
12.2445
12.3026
Tuesday 5 March 2013 (05/03/2013)
12.4527
12.3731
12.4730
12.2298
12.3514
Monday 4 March 2013 (04/03/2013)
12.5341
12.4459
12.5755
12.3580
12.4668
Friday 1 March 2013 (01/03/2013)
12.5408
12.5308
12.5346
12.5440
12.5393

February

Thursday 28 February 2013 (28/02/2013)
12.6381
12.5413
12.5940
12.6142
12.6041
Wednesday 27 February 2013 (27/02/2013)
12.6956
12.6367
12.6177
12.5989
12.6083
Tuesday 26 February 2013 (26/02/2013)
12.6137
12.6970
12.7989
12.6483
12.7236
Monday 25 February 2013 (25/02/2013)
12.9532
12.6118
12.8620
12.7447
12.8034
Friday 22 February 2013 (22/02/2013)
12.7919
12.9799
12.9654
12.9673
12.9664
Thursday 21 February 2013 (21/02/2013)
12.6907
12.7910
12.9406
12.7087
12.8247
Wednesday 20 February 2013 (20/02/2013)
12.9832
12.6929
12.9644
12.7487
12.8566
Tuesday 19 February 2013 (19/02/2013)
13.0219
12.9843
13.0302
12.9957
13.0130
Monday 18 February 2013 (18/02/2013)
12.9911
13.0237
12.9807
13.0257
13.0032
Friday 15 February 2013 (15/02/2013)
13.1514
13.0083
13.0601
13.0917
13.0759
Thursday 14 February 2013 (14/02/2013)
13.0071
13.1510
13.1244
13.0279
13.0762
Wednesday 13 February 2013 (13/02/2013)
13.0875
13.0030
13.0957
13.0102
13.0530
Tuesday 12 February 2013 (12/02/2013)
13.1681
13.0936
13.1587
13.0723
13.1155
Monday 11 February 2013 (11/02/2013)
13.1694
13.1682
13.1534
13.0676
13.1105
Friday 8 February 2013 (08/02/2013)
13.3829
13.1859
13.4157
13.1912
13.3035
Thursday 7 February 2013 (07/02/2013)
13.1879
13.3806
13.3807
13.2066
13.2937
Wednesday 6 February 2013 (06/02/2013)
13.2728
13.1891
13.1586
13.2004
13.1795
Tuesday 5 February 2013 (05/02/2013)
13.3563
13.2741
13.2784
13.2946
13.2865
Monday 4 February 2013 (04/02/2013)
13.1130
13.3576
13.3438
13.1183
13.2311
Friday 1 February 2013 (01/02/2013)
13.4439
13.0833
13.3653
13.0882
13.2268

January

Thursday 31 January 2013 (31/01/2013)
13.4839
13.4430
13.4457
13.2804
13.3631
Wednesday 30 January 2013 (30/01/2013)
13.5601
13.4869
13.4708
13.3414
13.4061
Tuesday 29 January 2013 (29/01/2013)
13.6205
13.5567
13.6408
13.5358
13.5883
Monday 28 January 2013 (28/01/2013)
13.5609
13.6184
13.5797
13.4355
13.5076
Friday 25 January 2013 (25/01/2013)
13.6594
13.5687
13.6132
13.5990
13.6061
Thursday 24 January 2013 (24/01/2013)
13.6685
13.6612
13.6952
13.6188
13.6570
Wednesday 23 January 2013 (23/01/2013)
13.7148
13.6693
13.7790
13.6494
13.7142
Tuesday 22 January 2013 (22/01/2013)
13.7140
13.7141
13.8062
13.7361
13.7712
Monday 21 January 2013 (21/01/2013)
13.7116
13.7131
13.7435
13.7134
13.7285
Friday 18 January 2013 (18/01/2013)
13.7409
13.6999
13.7119
13.6859
13.6989
Thursday 17 January 2013 (17/01/2013)
13.7878
13.7431
13.6881
13.7481
13.7181
Wednesday 16 January 2013 (16/01/2013)
13.7255
13.7860
13.7184
13.7239
13.7212
Tuesday 15 January 2013 (15/01/2013)
13.7246
13.7261
13.7282
13.7090
13.7186
Monday 14 January 2013 (14/01/2013)
13.7872
13.7214
13.7611
13.7377
13.7494
Friday 11 January 2013 (11/01/2013)
13.8900
13.7514
13.8425
13.8176
13.8301
Thursday 10 January 2013 (10/01/2013)
13.7950
13.8862
13.8826
13.8606
13.8716
Wednesday 9 January 2013 (09/01/2013)
13.7096
13.7965
13.7368
13.7510
13.7439
Tuesday 8 January 2013 (08/01/2013)
13.7684
13.7112
13.7453
13.6140
13.6797
Monday 7 January 2013 (07/01/2013)
13.7084
13.7696
13.7562
13.6550
13.7056
Friday 4 January 2013 (04/01/2013)
13.6889
13.7224
13.6667
13.5857
13.6262
Thursday 3 January 2013 (03/01/2013)
13.6144
13.6908
13.6916
13.6409
13.6663
Wednesday 2 January 2013 (02/01/2013)
13.6469
13.6110
13.7100
13.5999
13.6550
Tuesday 1 January 2013 (01/01/2013)
13.6424
13.6394
13.6314
13.6762
13.6538