Australian Dollar-Seychelles Rupee History: 2012
Daily AUD/SCR rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 15.7812 on 20/02/2012
Lowest exchange rate of 2012: 13.0572 on 15/10/2012
Average exchange rate of 2012: 14.342
What was the Australian Dollar worth against the Seychelles Rupee on a selected day in 2012?
Date | Open | Close | High | Low | Mid |
December | |||||
Monday 31 December 2012 (31/12/2012) | 13.4192 | 13.6410 | 13.6288 | 13.4707 | 13.5498 |
Friday 28 December 2012 (28/12/2012) | 13.6051 | 13.4232 | 13.6046 | 13.4947 | 13.5497 |
Thursday 27 December 2012 (27/12/2012) | 13.6346 | 13.6050 | 13.5876 | 13.4781 | 13.5329 |
Wednesday 26 December 2012 (26/12/2012) | 13.4926 | 13.4257 | 13.5629 | 13.4288 | 13.4959 |
Tuesday 25 December 2012 (25/12/2012) | 13.5053 | 13.4946 | 13.4792 | 13.5581 | 13.5187 |
Monday 24 December 2012 (24/12/2012) | 13.6873 | 13.5034 | 13.6522 | 13.5296 | 13.5909 |
Friday 21 December 2012 (21/12/2012) | 13.7737 | 13.6823 | 13.7084 | 13.6168 | 13.6626 |
Thursday 20 December 2012 (20/12/2012) | 13.7773 | 13.7746 | 13.7570 | 13.7577 | 13.7574 |
Wednesday 19 December 2012 (19/12/2012) | 13.7245 | 13.7770 | 13.7771 | 13.7265 | 13.7518 |
Tuesday 18 December 2012 (18/12/2012) | 13.5478 | 13.7239 | 13.7251 | 13.5510 | 13.6381 |
Monday 17 December 2012 (17/12/2012) | 13.8507 | 13.5483 | 13.8229 | 13.5890 | 13.7060 |
Friday 14 December 2012 (14/12/2012) | 13.8374 | 13.8699 | 13.8580 | 13.8020 | 13.8300 |
Thursday 13 December 2012 (13/12/2012) | 13.8884 | 13.8407 | 13.8668 | 13.7769 | 13.8219 |
Wednesday 12 December 2012 (12/12/2012) | 13.7759 | 13.8882 | 13.8915 | 13.7565 | 13.8240 |
Tuesday 11 December 2012 (11/12/2012) | 13.8058 | 13.7753 | 13.7932 | 13.7385 | 13.7659 |
Monday 10 December 2012 (10/12/2012) | 13.4686 | 13.8024 | 13.8083 | 13.4716 | 13.6400 |
Friday 7 December 2012 (07/12/2012) | 13.7471 | 13.4675 | 13.7312 | 13.4811 | 13.6062 |
Thursday 6 December 2012 (06/12/2012) | 13.7625 | 13.7481 | 13.7649 | 13.7260 | 13.7455 |
Wednesday 5 December 2012 (05/12/2012) | 13.4284 | 13.6732 | 13.7568 | 13.4337 | 13.5953 |
Tuesday 4 December 2012 (04/12/2012) | 13.7695 | 13.4240 | 13.7760 | 13.4396 | 13.6078 |
Monday 3 December 2012 (03/12/2012) | 13.7783 | 13.7704 | 13.7769 | 13.6959 | 13.7364 |
November | |||||
Friday 30 November 2012 (30/11/2012) | 13.7698 | 13.7815 | 13.7524 | 13.7522 | 13.7523 |
Thursday 29 November 2012 (29/11/2012) | 13.7494 | 13.7687 | 13.7594 | 13.7510 | 13.7552 |
Wednesday 28 November 2012 (28/11/2012) | 13.7828 | 13.7472 | 13.7762 | 13.7206 | 13.7484 |
Tuesday 27 November 2012 (27/11/2012) | 13.7956 | 13.7835 | 13.7991 | 13.8092 | 13.8042 |
Monday 26 November 2012 (26/11/2012) | 13.7451 | 13.8057 | 13.7815 | 13.7609 | 13.7712 |
Friday 23 November 2012 (23/11/2012) | 13.6878 | 13.7507 | 13.7568 | 13.7279 | 13.7424 |
Thursday 22 November 2012 (22/11/2012) | 13.6613 | 13.6887 | 13.6545 | 13.6880 | 13.6713 |
Wednesday 21 November 2012 (21/11/2012) | 13.4784 | 13.6587 | 13.6331 | 13.4670 | 13.5501 |
Tuesday 20 November 2012 (20/11/2012) | 13.6527 | 13.4784 | 13.6684 | 13.5365 | 13.6025 |
Monday 19 November 2012 (19/11/2012) | 13.6476 | 13.6506 | 13.6600 | 13.6421 | 13.6511 |
Friday 16 November 2012 (16/11/2012) | 13.6203 | 13.6347 | 13.5958 | 13.4001 | 13.4980 |
Thursday 15 November 2012 (15/11/2012) | 13.6474 | 13.6207 | 13.5954 | 13.4587 | 13.5271 |
Wednesday 14 November 2012 (14/11/2012) | 13.6640 | 13.6456 | 13.6891 | 13.6853 | 13.6872 |
Tuesday 13 November 2012 (13/11/2012) | 13.7611 | 13.6645 | 13.7106 | 13.5730 | 13.6418 |
Monday 12 November 2012 (12/11/2012) | 13.7062 | 13.7609 | 13.6918 | 13.7600 | 13.7259 |
Friday 9 November 2012 (09/11/2012) | 13.6527 | 13.6901 | 13.6502 | 13.4948 | 13.5725 |
Thursday 8 November 2012 (08/11/2012) | 13.7077 | 13.6526 | 13.6877 | 13.5773 | 13.6325 |
Wednesday 7 November 2012 (07/11/2012) | 13.6558 | 13.7069 | 13.6957 | 13.5913 | 13.6435 |
Tuesday 6 November 2012 (06/11/2012) | 13.4741 | 13.6571 | 13.6067 | 13.5750 | 13.5909 |
Monday 5 November 2012 (05/11/2012) | 13.5527 | 13.5912 | 13.5391 | 13.5951 | 13.5671 |
Friday 2 November 2012 (02/11/2012) | 13.4804 | 13.5331 | 13.5374 | 13.5177 | 13.5276 |
Thursday 1 November 2012 (01/11/2012) | 13.6276 | 13.4797 | 13.6785 | 13.4841 | 13.5813 |
October | |||||
Wednesday 31 October 2012 (31/10/2012) | 13.4993 | 13.6272 | 13.7102 | 13.5366 | 13.6234 |
Tuesday 30 October 2012 (30/10/2012) | 13.5585 | 13.4993 | 13.5493 | 13.5386 | 13.5440 |
Monday 29 October 2012 (29/10/2012) | 13.5972 | 13.5615 | 13.5833 | 13.5776 | 13.5805 |
Friday 26 October 2012 (26/10/2012) | 13.4059 | 13.7071 | 13.6338 | 13.4565 | 13.5452 |
Thursday 25 October 2012 (25/10/2012) | 13.5625 | 13.4057 | 13.6662 | 13.4979 | 13.5821 |
Wednesday 24 October 2012 (24/10/2012) | 13.4949 | 13.5558 | 13.5411 | 13.5625 | 13.5518 |
Tuesday 23 October 2012 (23/10/2012) | 13.4637 | 13.4940 | 13.5025 | 13.4348 | 13.4687 |
Monday 22 October 2012 (22/10/2012) | 13.5458 | 13.4642 | 13.5829 | 13.4719 | 13.5274 |
Friday 19 October 2012 (19/10/2012) | 13.6028 | 13.5728 | 13.6349 | 13.5904 | 13.6127 |
Thursday 18 October 2012 (18/10/2012) | 13.6363 | 13.6031 | 13.6508 | 13.6069 | 13.6289 |
Wednesday 17 October 2012 (17/10/2012) | 13.2326 | 13.6356 | 13.5782 | 13.3507 | 13.4645 |
Tuesday 16 October 2012 (16/10/2012) | 13.0634 | 13.2340 | 13.4961 | 13.0846 | 13.2904 |
Monday 15 October 2012 (15/10/2012) | 13.3836 | 13.0631 | 13.3710 | 13.0572 | 13.2141 |
Friday 12 October 2012 (12/10/2012) | 13.4815 | 13.3499 | 13.4143 | 13.4447 | 13.4295 |
Thursday 11 October 2012 (11/10/2012) | 13.3775 | 13.4907 | 13.4491 | 13.2916 | 13.3704 |
Wednesday 10 October 2012 (10/10/2012) | 13.3990 | 13.3769 | 13.3749 | 13.2584 | 13.3167 |
Tuesday 9 October 2012 (09/10/2012) | 13.0543 | 13.3951 | 13.3649 | 13.0978 | 13.2314 |
Monday 8 October 2012 (08/10/2012) | 13.2937 | 13.0548 | 13.2965 | 13.0792 | 13.1879 |
Friday 5 October 2012 (05/10/2012) | 13.3749 | 13.3279 | 13.3447 | 13.3807 | 13.3627 |
Thursday 4 October 2012 (04/10/2012) | 13.4094 | 13.3753 | 13.3919 | 13.3963 | 13.3941 |
Wednesday 3 October 2012 (03/10/2012) | 13.4029 | 13.4071 | 13.3854 | 13.3683 | 13.3769 |
Tuesday 2 October 2012 (02/10/2012) | 13.5924 | 13.4023 | 13.4622 | 13.5419 | 13.5021 |
Monday 1 October 2012 (01/10/2012) | 13.5338 | 13.5866 | 13.5897 | 13.5440 | 13.5669 |
September | |||||
Friday 28 September 2012 (28/09/2012) | 13.6447 | 13.5393 | 13.6363 | 13.5844 | 13.6104 |
Thursday 27 September 2012 (27/09/2012) | 13.6108 | 13.6433 | 13.6325 | 13.6293 | 13.6309 |
Wednesday 26 September 2012 (26/09/2012) | 13.5564 | 13.6145 | 13.5731 | 13.4901 | 13.5316 |
Tuesday 25 September 2012 (25/09/2012) | 13.5436 | 13.5583 | 13.5952 | 13.5708 | 13.5830 |
Monday 24 September 2012 (24/09/2012) | 13.6700 | 13.5415 | 13.6376 | 13.5379 | 13.5878 |
Friday 21 September 2012 (21/09/2012) | 13.5054 | 13.7042 | 13.6985 | 13.5627 | 13.6306 |
Thursday 20 September 2012 (20/09/2012) | 13.6801 | 13.5052 | 13.5862 | 13.5304 | 13.5583 |
Wednesday 19 September 2012 (19/09/2012) | 13.6148 | 13.6789 | 13.5950 | 13.6290 | 13.6120 |
Tuesday 18 September 2012 (18/09/2012) | 13.6739 | 13.6152 | 13.5986 | 13.6311 | 13.6149 |
Monday 17 September 2012 (17/09/2012) | 13.6542 | 13.6732 | 13.6707 | 13.6574 | 13.6641 |
Friday 14 September 2012 (14/09/2012) | 13.6710 | 13.6541 | 13.6671 | 13.7003 | 13.6837 |
Thursday 13 September 2012 (13/09/2012) | 13.6165 | 13.6698 | 13.5703 | 13.6395 | 13.6049 |
Wednesday 12 September 2012 (12/09/2012) | 13.5881 | 13.6166 | 13.5961 | 13.6462 | 13.6212 |
Tuesday 11 September 2012 (11/09/2012) | 13.2055 | 13.5872 | 13.5091 | 13.2909 | 13.4000 |
Monday 10 September 2012 (10/09/2012) | 13.2564 | 13.2055 | 13.2325 | 13.2414 | 13.2370 |
Friday 7 September 2012 (07/09/2012) | 13.4177 | 13.2648 | 13.4598 | 13.2906 | 13.3752 |
Thursday 6 September 2012 (06/09/2012) | 13.2130 | 13.4180 | 13.3011 | 13.3198 | 13.3105 |
Wednesday 5 September 2012 (05/09/2012) | 13.0670 | 13.2132 | 13.1998 | 13.0619 | 13.1309 |
Tuesday 4 September 2012 (04/09/2012) | 13.3743 | 13.0676 | 13.3422 | 13.1264 | 13.2343 |
Monday 3 September 2012 (03/09/2012) | 13.3901 | 13.3752 | 13.3778 | 13.4045 | 13.3912 |
August | |||||
Friday 31 August 2012 (31/08/2012) | 13.3989 | 13.4523 | 13.4300 | 13.4245 | 13.4273 |
Thursday 30 August 2012 (30/08/2012) | 13.5418 | 13.4000 | 13.5073 | 13.4349 | 13.4711 |
Wednesday 29 August 2012 (29/08/2012) | 13.5773 | 13.5459 | 13.5523 | 13.5826 | 13.5675 |
Tuesday 28 August 2012 (28/08/2012) | 13.4494 | 13.5811 | 13.5707 | 13.4517 | 13.5112 |
Monday 27 August 2012 (27/08/2012) | 13.5445 | 13.4496 | 13.4995 | 13.5034 | 13.5015 |
Friday 24 August 2012 (24/08/2012) | 13.5516 | 13.5225 | 13.4819 | 13.5391 | 13.5105 |
Thursday 23 August 2012 (23/08/2012) | 13.6629 | 13.5503 | 13.6112 | 13.6491 | 13.6302 |
Wednesday 22 August 2012 (22/08/2012) | 13.6438 | 13.6657 | 13.6372 | 13.6295 | 13.6334 |
Tuesday 21 August 2012 (21/08/2012) | 13.5639 | 13.6399 | 13.6352 | 13.6274 | 13.6313 |
Monday 20 August 2012 (20/08/2012) | 13.5559 | 13.5612 | 13.5410 | 13.3148 | 13.4279 |
Friday 17 August 2012 (17/08/2012) | 13.7162 | 13.5940 | 13.6209 | 13.3709 | 13.4959 |
Thursday 16 August 2012 (16/08/2012) | 13.3819 | 13.7171 | 13.6880 | 13.3839 | 13.5360 |
Wednesday 15 August 2012 (15/08/2012) | 13.5982 | 13.3813 | 13.5636 | 13.3839 | 13.4738 |
Tuesday 14 August 2012 (14/08/2012) | 13.5879 | 13.5984 | 13.8085 | 13.5940 | 13.7013 |
Monday 13 August 2012 (13/08/2012) | 13.6505 | 13.5887 | 13.5859 | 13.6440 | 13.6150 |
Friday 10 August 2012 (10/08/2012) | 13.8394 | 13.6655 | 13.7498 | 13.6273 | 13.6886 |
Thursday 9 August 2012 (09/08/2012) | 13.7317 | 13.8390 | 13.8457 | 13.7753 | 13.8105 |
Wednesday 8 August 2012 (08/08/2012) | 13.8336 | 13.7297 | 13.7960 | 13.7657 | 13.7809 |
Tuesday 7 August 2012 (07/08/2012) | 13.9341 | 13.8374 | 13.9284 | 13.9226 | 13.9255 |
Monday 6 August 2012 (06/08/2012) | 14.0518 | 13.9345 | 13.9944 | 13.9371 | 13.9658 |
Friday 3 August 2012 (03/08/2012) | 14.3890 | 14.0138 | 14.4109 | 13.9799 | 14.1954 |
Thursday 2 August 2012 (02/08/2012) | 14.6093 | 14.3881 | 14.5977 | 14.4240 | 14.5109 |
Wednesday 1 August 2012 (01/08/2012) | 14.7327 | 14.6107 | 14.7359 | 14.6438 | 14.6899 |
July | |||||
Tuesday 31 July 2012 (31/07/2012) | 14.6676 | 14.7294 | 14.8036 | 14.7281 | 14.7659 |
Monday 30 July 2012 (30/07/2012) | 14.5968 | 14.6670 | 14.5842 | 14.6270 | 14.6056 |
Friday 27 July 2012 (27/07/2012) | 14.3940 | 14.5900 | 14.7760 | 14.4787 | 14.6274 |
Thursday 26 July 2012 (26/07/2012) | 14.3310 | 14.3936 | 14.7859 | 14.3792 | 14.5826 |
Wednesday 25 July 2012 (25/07/2012) | 14.5681 | 14.3359 | 14.9354 | 14.3238 | 14.6296 |
Tuesday 24 July 2012 (24/07/2012) | 15.4568 | 14.9740 | 15.4158 | 15.0816 | 15.2487 |
Monday 23 July 2012 (23/07/2012) | 15.5086 | 15.4565 | 15.4628 | 15.1007 | 15.2818 |
Friday 20 July 2012 (20/07/2012) | 15.2719 | 15.5379 | 15.5103 | 15.2178 | 15.3641 |
Thursday 19 July 2012 (19/07/2012) | 15.4587 | 15.2719 | 15.5898 | 15.3108 | 15.4503 |
Wednesday 18 July 2012 (18/07/2012) | 15.0349 | 15.4571 | 15.4918 | 15.0954 | 15.2936 |
Tuesday 17 July 2012 (17/07/2012) | 14.7325 | 15.0370 | 15.2544 | 14.7657 | 15.0101 |
Monday 16 July 2012 (16/07/2012) | 15.0379 | 14.7314 | 15.0061 | 14.7809 | 14.8935 |
Friday 13 July 2012 (13/07/2012) | 14.8773 | 15.0066 | 15.0389 | 14.9266 | 14.9828 |
Thursday 12 July 2012 (12/07/2012) | 14.8645 | 14.8779 | 14.8527 | 14.8491 | 14.8509 |
Wednesday 11 July 2012 (11/07/2012) | 14.5469 | 14.9951 | 14.9386 | 14.6477 | 14.7932 |
Tuesday 10 July 2012 (10/07/2012) | 14.8274 | 14.8270 | 14.7993 | 14.5976 | 14.6985 |
Monday 9 July 2012 (09/07/2012) | 14.8046 | 14.8281 | 14.8281 | 14.8234 | 14.8258 |
Friday 6 July 2012 (06/07/2012) | 14.9162 | 14.8125 | 14.8480 | 14.8750 | 14.8615 |
Thursday 5 July 2012 (05/07/2012) | 14.8720 | 14.9139 | 14.8368 | 14.8909 | 14.8639 |
Wednesday 4 July 2012 (04/07/2012) | 14.9595 | 14.8754 | 14.9590 | 14.8824 | 14.9207 |
Tuesday 3 July 2012 (03/07/2012) | 14.3312 | 14.9675 | 14.8975 | 14.3910 | 14.6443 |
Monday 2 July 2012 (02/07/2012) | 15.0718 | 14.3318 | 15.0245 | 14.3521 | 14.6883 |
June | |||||
Friday 29 June 2012 (29/06/2012) | 15.0871 | 14.7066 | 15.2153 | 14.7603 | 14.9878 |
Thursday 28 June 2012 (28/06/2012) | 14.6686 | 15.0866 | 15.1094 | 14.6791 | 14.8943 |
Wednesday 27 June 2012 (27/06/2012) | 14.5913 | 15.1295 | 15.0201 | 14.6653 | 14.8427 |
Tuesday 26 June 2012 (26/06/2012) | 14.9297 | 14.5917 | 15.0173 | 14.4230 | 14.7202 |
Monday 25 June 2012 (25/06/2012) | 14.4065 | 14.9287 | 14.8858 | 14.4070 | 14.6464 |
Friday 22 June 2012 (22/06/2012) | 14.9152 | 14.4164 | 14.9201 | 14.4294 | 14.6748 |
Thursday 21 June 2012 (21/06/2012) | 15.1557 | 14.9151 | 15.0579 | 14.7523 | 14.9051 |
Wednesday 20 June 2012 (20/06/2012) | 15.0914 | 15.1571 | 15.1303 | 15.1500 | 15.1402 |
Tuesday 19 June 2012 (19/06/2012) | 14.9122 | 15.0884 | 15.0266 | 14.8277 | 14.9272 |
Monday 18 June 2012 (18/06/2012) | 15.1336 | 14.9139 | 15.1228 | 14.7107 | 14.9168 |
Friday 15 June 2012 (15/06/2012) | 14.9944 | 14.7960 | 14.9353 | 14.7036 | 14.8195 |
Thursday 14 June 2012 (14/06/2012) | 14.6065 | 14.9934 | 14.8944 | 14.4635 | 14.6790 |
Wednesday 13 June 2012 (13/06/2012) | 14.7838 | 14.6110 | 14.7664 | 14.4503 | 14.6084 |
Tuesday 12 June 2012 (12/06/2012) | 14.4176 | 14.7846 | 14.7255 | 14.4560 | 14.5908 |
Monday 11 June 2012 (11/06/2012) | 14.8842 | 14.4188 | 14.7667 | 14.4797 | 14.6232 |
Friday 8 June 2012 (08/06/2012) | 14.4946 | 14.7654 | 14.6497 | 14.1411 | 14.3954 |
Thursday 7 June 2012 (07/06/2012) | 14.8005 | 14.4943 | 14.7968 | 14.4586 | 14.6277 |
Wednesday 6 June 2012 (06/06/2012) | 14.2775 | 14.8000 | 14.6426 | 14.3462 | 14.4944 |
Tuesday 5 June 2012 (05/06/2012) | 14.0811 | 14.2754 | 14.4937 | 14.1333 | 14.3135 |
Monday 4 June 2012 (04/06/2012) | 14.5127 | 14.4921 | 14.4632 | 14.0877 | 14.2755 |
Friday 1 June 2012 (01/06/2012) | 14.4322 | 14.0206 | 14.4716 | 14.0455 | 14.2586 |
May | |||||
Thursday 31 May 2012 (31/05/2012) | 14.4250 | 14.4304 | 14.3977 | 13.9729 | 14.1853 |
Wednesday 30 May 2012 (30/05/2012) | 14.6395 | 14.4321 | 14.5261 | 13.9602 | 14.2432 |
Tuesday 29 May 2012 (29/05/2012) | 14.2333 | 14.6381 | 14.5981 | 14.1323 | 14.3652 |
Monday 28 May 2012 (28/05/2012) | 14.1798 | 14.2327 | 14.1662 | 14.2550 | 14.2106 |
Friday 25 May 2012 (25/05/2012) | 14.4251 | 14.0961 | 14.4104 | 13.9943 | 14.2024 |
Thursday 24 May 2012 (24/05/2012) | 14.0144 | 14.4237 | 14.4059 | 14.0890 | 14.2475 |
Wednesday 23 May 2012 (23/05/2012) | 13.9723 | 14.0134 | 14.3742 | 13.9426 | 14.1584 |
Tuesday 22 May 2012 (22/05/2012) | 14.0159 | 13.9679 | 14.1170 | 14.0455 | 14.0813 |
Monday 21 May 2012 (21/05/2012) | 13.7968 | 13.9746 | 13.8698 | 13.8680 | 13.8689 |
Friday 18 May 2012 (18/05/2012) | 13.9460 | 13.8103 | 13.9872 | 13.9045 | 13.9459 |
Thursday 17 May 2012 (17/05/2012) | 14.1494 | 13.9450 | 14.1379 | 13.9942 | 14.0661 |
Wednesday 16 May 2012 (16/05/2012) | 14.1654 | 14.1506 | 14.1208 | 14.0253 | 14.0731 |
Tuesday 15 May 2012 (15/05/2012) | 13.5457 | 14.1639 | 14.6012 | 13.5737 | 14.0875 |
Monday 14 May 2012 (14/05/2012) | 14.3644 | 13.5459 | 14.6278 | 13.6662 | 14.1470 |
Friday 11 May 2012 (11/05/2012) | 14.4438 | 14.3728 | 14.3873 | 14.2023 | 14.2948 |
Thursday 10 May 2012 (10/05/2012) | 14.6991 | 14.4442 | 14.7086 | 14.4017 | 14.5552 |
Wednesday 9 May 2012 (09/05/2012) | 14.7865 | 14.6991 | 14.6979 | 14.3101 | 14.5040 |
Tuesday 8 May 2012 (08/05/2012) | 14.9150 | 14.7872 | 14.8075 | 14.8701 | 14.8388 |
Monday 7 May 2012 (07/05/2012) | 14.8393 | 14.9157 | 14.8550 | 14.3613 | 14.6082 |
Friday 4 May 2012 (04/05/2012) | 14.9474 | 14.8715 | 14.8795 | 14.3780 | 14.6288 |
Thursday 3 May 2012 (03/05/2012) | 15.1001 | 14.9474 | 14.9809 | 14.5464 | 14.7637 |
Wednesday 2 May 2012 (02/05/2012) | 14.7008 | 15.0996 | 15.0464 | 14.5606 | 14.8035 |
Tuesday 1 May 2012 (01/05/2012) | 15.2583 | 14.6999 | 15.1028 | 14.6916 | 14.8972 |
April | |||||
Monday 30 April 2012 (30/04/2012) | 15.2742 | 15.2590 | 15.2370 | 14.6680 | 14.9525 |
Friday 27 April 2012 (27/04/2012) | 14.8988 | 15.2974 | 15.2284 | 14.6448 | 14.9366 |
Thursday 26 April 2012 (26/04/2012) | 15.1526 | 14.9158 | 15.1476 | 14.6266 | 14.8871 |
Wednesday 25 April 2012 (25/04/2012) | 15.0127 | 15.1522 | 15.1156 | 14.5054 | 14.8105 |
Tuesday 24 April 2012 (24/04/2012) | 14.3923 | 15.0137 | 14.9427 | 14.4124 | 14.6776 |
Monday 23 April 2012 (23/04/2012) | 14.6574 | 14.3926 | 15.0516 | 14.4858 | 14.7687 |
Friday 20 April 2012 (20/04/2012) | 15.1114 | 14.6688 | 15.0479 | 14.5591 | 14.8035 |
Thursday 19 April 2012 (19/04/2012) | 15.1760 | 15.1061 | 15.0946 | 14.5860 | 14.8403 |
Wednesday 18 April 2012 (18/04/2012) | 15.1947 | 15.1768 | 15.1634 | 14.6739 | 14.9187 |
Tuesday 17 April 2012 (17/04/2012) | 14.7538 | 15.1983 | 15.1228 | 14.6504 | 14.8866 |
Monday 16 April 2012 (16/04/2012) | 15.1802 | 14.7534 | 15.1092 | 14.5203 | 14.8148 |
Friday 13 April 2012 (13/04/2012) | 14.8665 | 15.1779 | 15.1574 | 14.5462 | 14.8518 |
Thursday 12 April 2012 (12/04/2012) | 14.9303 | 14.8641 | 14.9662 | 14.6312 | 14.7987 |
Wednesday 11 April 2012 (11/04/2012) | 14.9599 | 14.9279 | 14.9957 | 14.4723 | 14.7340 |
Tuesday 10 April 2012 (10/04/2012) | 15.0417 | 14.9655 | 14.9850 | 14.4856 | 14.7353 |
Monday 9 April 2012 (09/04/2012) | 14.5782 | 15.0474 | 15.0186 | 14.4824 | 14.7505 |
Friday 6 April 2012 (06/04/2012) | 15.0209 | 14.6186 | 14.9826 | 14.4931 | 14.7379 |
Thursday 5 April 2012 (05/04/2012) | 14.9440 | 15.0202 | 14.9294 | 14.4560 | 14.6927 |
Wednesday 4 April 2012 (04/04/2012) | 15.0328 | 14.9413 | 14.9425 | 14.5797 | 14.7611 |
Tuesday 3 April 2012 (03/04/2012) | 15.1583 | 15.0341 | 15.1073 | 15.0956 | 15.1015 |
Monday 2 April 2012 (02/04/2012) | 15.1983 | 15.1633 | 15.0873 | 14.6242 | 14.8558 |
March | |||||
Friday 30 March 2012 (30/03/2012) | 14.8808 | 15.0609 | 15.0402 | 14.5900 | 14.8151 |
Thursday 29 March 2012 (29/03/2012) | 15.0129 | 14.8810 | 14.8932 | 14.6503 | 14.7718 |
Wednesday 28 March 2012 (28/03/2012) | 14.9834 | 15.0123 | 14.9819 | 14.7531 | 14.8675 |
Tuesday 27 March 2012 (27/03/2012) | 15.3410 | 14.9805 | 15.2689 | 14.7745 | 15.0217 |
Monday 26 March 2012 (26/03/2012) | 15.1770 | 15.3353 | 15.2950 | 15.2470 | 15.2710 |
Friday 23 March 2012 (23/03/2012) | 15.1691 | 15.1886 | 15.1491 | 14.8337 | 14.9914 |
Thursday 22 March 2012 (22/03/2012) | 15.1355 | 15.1701 | 15.0927 | 14.6728 | 14.8828 |
Wednesday 21 March 2012 (21/03/2012) | 15.3054 | 15.1367 | 15.2434 | 14.7667 | 15.0051 |
Tuesday 20 March 2012 (20/03/2012) | 15.4041 | 15.3027 | 15.2922 | 14.8928 | 15.0925 |
Monday 19 March 2012 (19/03/2012) | 15.0711 | 15.4044 | 15.3632 | 14.9322 | 15.1477 |
Friday 16 March 2012 (16/03/2012) | 15.2842 | 15.0624 | 15.3584 | 14.8690 | 15.1137 |
Thursday 15 March 2012 (15/03/2012) | 15.1681 | 15.2817 | 15.2037 | 14.7892 | 14.9965 |
Wednesday 14 March 2012 (14/03/2012) | 14.9873 | 15.1744 | 15.1686 | 14.7689 | 14.9688 |
Tuesday 13 March 2012 (13/03/2012) | 15.2576 | 14.9890 | 15.2003 | 14.8158 | 15.0081 |
Monday 12 March 2012 (12/03/2012) | 14.9823 | 15.2575 | 15.2232 | 14.8093 | 15.0163 |
Friday 9 March 2012 (09/03/2012) | 15.4898 | 14.9926 | 15.4659 | 14.8537 | 15.1598 |
Thursday 8 March 2012 (08/03/2012) | 15.2603 | 15.4923 | 15.4338 | 14.9584 | 15.1961 |
Wednesday 7 March 2012 (07/03/2012) | 14.9629 | 15.2576 | 15.1804 | 14.8566 | 15.0185 |
Tuesday 6 March 2012 (06/03/2012) | 15.0422 | 14.9626 | 15.1810 | 14.8150 | 14.9980 |
Monday 5 March 2012 (05/03/2012) | 15.1141 | 15.0389 | 15.0326 | 14.9593 | 14.9960 |
Friday 2 March 2012 (02/03/2012) | 15.4304 | 15.1088 | 15.3953 | 15.0031 | 15.1992 |
Thursday 1 March 2012 (01/03/2012) | 15.5545 | 15.4283 | 15.5708 | 15.1305 | 15.3507 |
February | |||||
Wednesday 29 February 2012 (29/02/2012) | 15.6317 | 15.5563 | 15.6236 | 15.2794 | 15.4515 |
Tuesday 28 February 2012 (28/02/2012) | 15.5715 | 15.0516 | 15.6146 | 15.1321 | 15.3734 |
Monday 27 February 2012 (27/02/2012) | 15.1395 | 15.5701 | 15.4236 | 15.0845 | 15.2541 |
Friday 24 February 2012 (24/02/2012) | 15.5224 | 15.1522 | 15.4068 | 15.2924 | 15.3496 |
Thursday 23 February 2012 (23/02/2012) | 15.0259 | 15.5233 | 15.4428 | 15.0835 | 15.2632 |
Wednesday 22 February 2012 (22/02/2012) | 15.1352 | 15.0271 | 15.4391 | 14.9569 | 15.1980 |
Tuesday 21 February 2012 (21/02/2012) | 15.5087 | 15.1379 | 15.3948 | 15.0583 | 15.2266 |
Monday 20 February 2012 (20/02/2012) | 15.7814 | 15.5077 | 15.7812 | 15.5665 | 15.6739 |
Friday 17 February 2012 (17/02/2012) | 15.1906 | 15.7087 | 15.7002 | 15.2253 | 15.4628 |
Thursday 16 February 2012 (16/02/2012) | 15.3883 | 15.1898 | 15.3397 | 15.0364 | 15.1881 |
Wednesday 15 February 2012 (15/02/2012) | 15.6174 | 15.3868 | 15.6001 | 15.0119 | 15.3060 |
Tuesday 14 February 2012 (14/02/2012) | 15.6329 | 15.6153 | 15.5887 | 15.0242 | 15.3065 |
Monday 13 February 2012 (13/02/2012) | 15.4435 | 15.6338 | 15.5862 | 15.2195 | 15.4029 |
Friday 10 February 2012 (10/02/2012) | 15.6109 | 15.1367 | 15.4284 | 15.2248 | 15.3266 |
Thursday 9 February 2012 (09/02/2012) | 15.6831 | 15.6109 | 15.6336 | 15.4414 | 15.5375 |
Wednesday 8 February 2012 (08/02/2012) | 15.4467 | 15.6849 | 15.6330 | 15.5029 | 15.5680 |
Tuesday 7 February 2012 (07/02/2012) | 15.1661 | 15.4472 | 15.3861 | 15.2494 | 15.3178 |
Monday 6 February 2012 (06/02/2012) | 15.5691 | 15.1675 | 15.5325 | 15.1880 | 15.3603 |
Friday 3 February 2012 (03/02/2012) | 15.5029 | 15.5850 | 15.4641 | 15.1983 | 15.3312 |
Thursday 2 February 2012 (02/02/2012) | 15.2472 | 15.5024 | 15.4750 | 15.2248 | 15.3499 |
Wednesday 1 February 2012 (01/02/2012) | 15.1085 | 15.2458 | 15.4326 | 15.1884 | 15.3105 |
January | |||||
Tuesday 31 January 2012 (31/01/2012) | 15.2583 | 15.1080 | 15.2653 | 15.1840 | 15.2247 |
Monday 30 January 2012 (30/01/2012) | 15.3058 | 15.2588 | 15.2056 | 15.1701 | 15.1879 |
Friday 27 January 2012 (27/01/2012) | 15.3244 | 15.3402 | 15.2932 | 15.1601 | 15.2267 |
Thursday 26 January 2012 (26/01/2012) | 15.2853 | 15.3244 | 15.3209 | 15.1788 | 15.2499 |
Wednesday 25 January 2012 (25/01/2012) | 15.1784 | 15.2863 | 15.1119 | 15.0333 | 15.0726 |
Tuesday 24 January 2012 (24/01/2012) | 15.1026 | 15.1715 | 15.1237 | 14.8254 | 14.9746 |
Monday 23 January 2012 (23/01/2012) | 15.0251 | 15.1072 | 15.0616 | 14.9450 | 15.0033 |