Australian Dollar-Saudi Riyal History: 2020

Daily AUD/SAR rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 2.6001 on 17/09/2012

Lowest exchange rate of 2020: 2.3394 on 27/01/2012

Average exchange rate of 2020: 2.4848


Historical Graph For Converting Australian Dollars into Saudi Riyals

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the Australian Dollar worth against the Saudi Riyal on a selected day in 2020?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
2.5067
2.5239
2.5294
2.5014
2.5154
Friday 28 December 2012 (28/12/2012)
2.4955
2.5060
2.5296
2.4901
2.5099
Thursday 27 December 2012 (27/12/2012)
2.4999
2.4955
2.5092
2.4832
2.4962
Wednesday 26 December 2012 (26/12/2012)
2.5010
2.5008
2.5150
2.4927
2.5039
Tuesday 25 December 2012 (25/12/2012)
2.5016
2.5043
2.5155
2.4772
2.4964
Monday 24 December 2012 (24/12/2012)
2.5064
2.5022
2.5151
2.4974
2.5063
Friday 21 December 2012 (21/12/2012)
2.5273
2.5080
2.5273
2.5058
2.5166
Thursday 20 December 2012 (20/12/2012)
2.5182
2.5274
2.5380
2.5120
2.5250
Wednesday 19 December 2012 (19/12/2012)
2.5264
2.5182
2.5366
2.5106
2.5236
Tuesday 18 December 2012 (18/12/2012)
2.5289
2.5266
2.5401
2.5236
2.5319
Monday 17 December 2012 (17/12/2012)
2.5199
2.5289
2.5395
2.5094
2.5245
Friday 14 December 2012 (14/12/2012)
2.5262
2.5108
2.5322
2.5088
2.5205
Thursday 13 December 2012 (13/12/2012)
2.5353
2.5266
2.5488
2.5204
2.5346
Wednesday 12 December 2012 (12/12/2012)
2.5322
2.5352
2.5402
2.5260
2.5331
Tuesday 11 December 2012 (11/12/2012)
2.5289
2.5324
2.5445
2.5123
2.5284
Monday 10 December 2012 (10/12/2012)
2.5324
2.5287
2.5431
2.5151
2.5291
Friday 7 December 2012 (07/12/2012)
2.5275
2.5310
2.5404
2.5080
2.5242
Thursday 6 December 2012 (06/12/2012)
2.5239
2.5278
2.5405
2.5113
2.5259
Wednesday 5 December 2012 (05/12/2012)
2.5174
2.5227
2.5239
2.5139
2.5189
Tuesday 4 December 2012 (04/12/2012)
2.5246
2.5171
2.5350
2.5139
2.5245
Monday 3 December 2012 (03/12/2012)
2.5229
2.5245
2.5290
2.5143
2.5217

November

Friday 30 November 2012 (30/11/2012)
2.5283
2.5152
2.5310
2.5122
2.5216
Thursday 29 November 2012 (29/11/2012)
2.5376
2.5258
2.5376
2.5166
2.5271
Wednesday 28 November 2012 (28/11/2012)
2.5264
2.5381
2.5381
2.5160
2.5271
Tuesday 27 November 2012 (27/11/2012)
2.5243
2.5264
2.5336
2.5185
2.5261
Monday 26 November 2012 (26/11/2012)
2.5271
2.5244
2.5290
2.5165
2.5228
Friday 23 November 2012 (23/11/2012)
2.5179
2.5292
2.5330
2.5103
2.5217
Thursday 22 November 2012 (22/11/2012)
2.5287
2.5190
2.5322
2.5164
2.5243
Wednesday 21 November 2012 (21/11/2012)
2.5250
2.5282
2.5359
2.5204
2.5282
Tuesday 20 November 2012 (20/11/2012)
2.5282
2.5244
2.5332
2.5160
2.5246
Monday 19 November 2012 (19/11/2012)
2.5350
2.5243
2.5402
2.5174
2.5288
Friday 16 November 2012 (16/11/2012)
2.5182
2.5264
2.5322
2.5164
2.5243
Thursday 15 November 2012 (15/11/2012)
2.5323
2.5171
2.5359
2.5153
2.5256
Wednesday 14 November 2012 (14/11/2012)
2.5250
2.5254
2.5323
2.5145
2.5234
Tuesday 13 November 2012 (13/11/2012)
2.5304
2.5313
2.5426
2.5209
2.5318
Monday 12 November 2012 (12/11/2012)
2.5329
2.5304
2.5380
2.5268
2.5324
Friday 9 November 2012 (09/11/2012)
2.5385
2.5352
2.5459
2.5274
2.5367
Thursday 8 November 2012 (08/11/2012)
2.5395
2.5385
2.5498
2.5273
2.5386
Wednesday 7 November 2012 (07/11/2012)
2.5346
2.5409
2.5476
2.5258
2.5367
Tuesday 6 November 2012 (06/11/2012)
2.5336
2.5287
2.5380
2.5254
2.5317
Monday 5 November 2012 (05/11/2012)
2.5282
2.5337
2.5452
2.5117
2.5285
Friday 2 November 2012 (02/11/2012)
2.5302
2.5220
2.5422
2.5190
2.5306
Thursday 1 November 2012 (01/11/2012)
2.5288
2.5306
2.5446
2.5246
2.5346

October

Wednesday 31 October 2012 (31/10/2012)
2.5250
2.5408
2.5413
2.5173
2.5293
Tuesday 30 October 2012 (30/10/2012)
2.5229
2.5245
2.5264
2.5171
2.5218
Monday 29 October 2012 (29/10/2012)
2.5268
2.5197
2.5323
2.5162
2.5243
Friday 26 October 2012 (26/10/2012)
2.5317
2.5275
2.5391
2.5178
2.5285
Thursday 25 October 2012 (25/10/2012)
2.5171
2.5222
2.5333
2.5100
2.5217
Wednesday 24 October 2012 (24/10/2012)
2.4992
2.5178
2.5192
2.4972
2.5082
Tuesday 23 October 2012 (23/10/2012)
2.4995
2.4985
2.5074
2.4906
2.4990
Monday 22 October 2012 (22/10/2012)
2.4929
2.4995
2.5134
2.4921
2.5028
Friday 19 October 2012 (19/10/2012)
2.5050
2.5023
2.5108
2.4907
2.5008
Thursday 18 October 2012 (18/10/2012)
2.5129
2.5052
2.5182
2.5037
2.5110
Wednesday 17 October 2012 (17/10/2012)
2.5132
2.5131
2.5232
2.5085
2.5159
Tuesday 16 October 2012 (16/10/2012)
2.5196
2.5113
2.5259
2.5092
2.5176
Monday 15 October 2012 (15/10/2012)
2.5172
2.5196
2.5287
2.5103
2.5195
Friday 12 October 2012 (12/10/2012)
2.5223
2.5172
2.5234
2.5122
2.5178
Thursday 11 October 2012 (11/10/2012)
2.5215
2.5223
2.5322
2.5125
2.5224
Wednesday 10 October 2012 (10/10/2012)
2.5196
2.5148
2.5258
2.5078
2.5168
Tuesday 9 October 2012 (09/10/2012)
2.5182
2.5192
2.5231
2.5090
2.5161
Monday 8 October 2012 (08/10/2012)
2.5224
2.5182
2.5267
2.5103
2.5185
Friday 5 October 2012 (05/10/2012)
2.5350
2.5257
2.5375
2.5247
2.5311
Thursday 4 October 2012 (04/10/2012)
2.5266
2.5432
2.5432
2.5239
2.5336
Wednesday 3 October 2012 (03/10/2012)
2.5331
2.5259
2.5410
2.5209
2.5310
Tuesday 2 October 2012 (02/10/2012)
2.5374
2.5333
2.5510
2.5287
2.5399
Monday 1 October 2012 (01/10/2012)
2.5439
2.5402
2.5488
2.5346
2.5417

September

Friday 28 September 2012 (28/09/2012)
2.5573
2.5438
2.5594
2.5401
2.5498
Thursday 27 September 2012 (27/09/2012)
2.5474
2.5574
2.5611
2.5425
2.5518
Wednesday 26 September 2012 (26/09/2012)
2.5503
2.5471
2.5545
2.5347
2.5446
Tuesday 25 September 2012 (25/09/2012)
2.5473
2.5429
2.5563
2.5373
2.5468
Monday 24 September 2012 (24/09/2012)
2.5350
2.5543
2.5559
2.5310
2.5435
Friday 21 September 2012 (21/09/2012)
2.5426
2.5373
2.5525
2.5373
2.5449
Thursday 20 September 2012 (20/09/2012)
2.5271
2.5426
2.5489
2.5220
2.5355
Wednesday 19 September 2012 (19/09/2012)
2.5340
2.5273
2.5366
2.5213
2.5290
Tuesday 18 September 2012 (18/09/2012)
2.5282
2.5308
2.5364
2.5237
2.5301
Monday 17 September 2012 (17/09/2012)
2.5239
2.5273
2.6001
2.5199
2.5600
Friday 14 September 2012 (14/09/2012)
2.5282
2.5244
2.5480
2.5160
2.5320
Thursday 13 September 2012 (13/09/2012)
2.5375
2.5199
2.5378
2.5199
2.5289
Wednesday 12 September 2012 (12/09/2012)
2.5287
2.5380
2.5408
2.5271
2.5340
Tuesday 11 September 2012 (11/09/2012)
2.5362
2.5288
2.5417
2.5260
2.5339
Monday 10 September 2012 (10/09/2012)
2.5361
2.5273
2.5361
2.5234
2.5298
Friday 7 September 2012 (07/09/2012)
2.5399
2.5237
2.5431
2.5225
2.5328
Thursday 6 September 2012 (06/09/2012)
2.5392
2.5422
2.5452
2.5289
2.5371
Wednesday 5 September 2012 (05/09/2012)
2.5390
2.5394
2.5485
2.5299
2.5392
Tuesday 4 September 2012 (04/09/2012)
2.5424
2.5389
2.5443
2.5310
2.5377
Monday 3 September 2012 (03/09/2012)
2.5409
2.5427
2.5455
2.5292
2.5374

August

Friday 31 August 2012 (31/08/2012)
2.5289
2.5399
2.5445
2.5208
2.5327
Thursday 30 August 2012 (30/08/2012)
2.5394
2.5297
2.5418
2.5220
2.5319
Wednesday 29 August 2012 (29/08/2012)
2.5262
2.5388
2.5410
2.5243
2.5327
Tuesday 28 August 2012 (28/08/2012)
2.5294
2.5303
2.5387
2.5236
2.5312
Monday 27 August 2012 (27/08/2012)
2.5257
2.5292
2.5371
2.5250
2.5311
Friday 24 August 2012 (24/08/2012)
2.5283
2.5333
2.5394
2.5262
2.5328
Thursday 23 August 2012 (23/08/2012)
2.5539
2.5329
2.5575
2.5268
2.5422
Wednesday 22 August 2012 (22/08/2012)
2.5354
2.5539
2.5539
2.5267
2.5403
Tuesday 21 August 2012 (21/08/2012)
2.5420
2.5354
2.5491
2.5278
2.5385
Monday 20 August 2012 (20/08/2012)
2.5416
2.5415
2.5469
2.5309
2.5389
Friday 17 August 2012 (17/08/2012)
2.5446
2.5373
2.5484
2.5326
2.5405
Thursday 16 August 2012 (16/08/2012)
2.5422
2.5560
2.5567
2.5334
2.5451
Wednesday 15 August 2012 (15/08/2012)
2.5381
2.5420
2.5450
2.5244
2.5347
Tuesday 14 August 2012 (14/08/2012)
2.5239
2.5382
2.5425
2.5225
2.5325
Monday 13 August 2012 (13/08/2012)
2.5331
2.5241
2.5461
2.5236
2.5349
Friday 10 August 2012 (10/08/2012)
2.5278
2.5429
2.5487
2.5194
2.5341
Thursday 9 August 2012 (09/08/2012)
2.5243
2.5262
2.5352
2.5225
2.5289
Wednesday 8 August 2012 (08/08/2012)
2.5102
2.5246
2.5327
2.5052
2.5190
Tuesday 7 August 2012 (07/08/2012)
2.5115
2.5152
2.5394
2.5044
2.5219
Monday 6 August 2012 (06/08/2012)
2.5210
2.5115
2.5210
2.5010
2.5110
Friday 3 August 2012 (03/08/2012)
2.5248
2.5197
2.5470
2.5117
2.5294
Thursday 2 August 2012 (02/08/2012)
2.5232
2.5268
2.5382
2.5143
2.5263
Wednesday 1 August 2012 (01/08/2012)
2.5381
2.5268
2.5397
2.4983
2.5190

July

Tuesday 31 July 2012 (31/07/2012)
2.5480
2.5396
2.5495
2.5318
2.5407
Monday 30 July 2012 (30/07/2012)
2.5343
2.5480
2.5721
2.5246
2.5484
Friday 27 July 2012 (27/07/2012)
2.5415
2.5446
2.5570
2.5283
2.5427
Thursday 26 July 2012 (26/07/2012)
2.5172
2.5380
2.5497
2.5137
2.5317
Wednesday 25 July 2012 (25/07/2012)
2.5405
2.5171
2.5405
2.5143
2.5274
Tuesday 24 July 2012 (24/07/2012)
2.5378
2.5402
2.5508
2.5278
2.5393
Monday 23 July 2012 (23/07/2012)
2.5490
2.5359
2.5490
2.5194
2.5342
Friday 20 July 2012 (20/07/2012)
2.5513
2.5445
2.5603
2.5401
2.5502
Thursday 19 July 2012 (19/07/2012)
2.5374
2.5511
2.5533
2.5308
2.5421
Wednesday 18 July 2012 (18/07/2012)
2.5387
2.5371
2.5415
2.5311
2.5363
Tuesday 17 July 2012 (17/07/2012)
2.5343
2.5387
2.5431
2.5243
2.5337
Monday 16 July 2012 (16/07/2012)
2.5385
2.5347
2.5466
2.5251
2.5359
Friday 13 July 2012 (13/07/2012)
2.5086
2.5392
2.5392
2.5065
2.5229
Thursday 12 July 2012 (12/07/2012)
2.5253
2.5215
2.5332
2.5041
2.5187
Wednesday 11 July 2012 (11/07/2012)
2.5281
2.5254
2.5357
2.5125
2.5241
Tuesday 10 July 2012 (10/07/2012)
2.5220
2.5302
2.5313
2.5060
2.5187
Monday 9 July 2012 (09/07/2012)
2.4958
2.5208
2.5260
2.4958
2.5109
Friday 6 July 2012 (06/07/2012)
2.5062
2.5141
2.5161
2.4931
2.5046
Thursday 5 July 2012 (05/07/2012)
2.4869
2.5066
2.5102
2.4864
2.4983
Wednesday 4 July 2012 (04/07/2012)
2.4997
2.4870
2.5037
2.4862
2.4950
Tuesday 3 July 2012 (03/07/2012)
2.5041
2.5009
2.5059
2.4932
2.4996
Monday 2 July 2012 (02/07/2012)
2.4850
2.4973
2.5024
2.4767
2.4896

June

Friday 29 June 2012 (29/06/2012)
2.4848
2.4822
2.5115
2.4741
2.4928
Thursday 28 June 2012 (28/06/2012)
2.4895
2.4848
2.4950
2.4797
2.4874
Wednesday 27 June 2012 (27/06/2012)
2.4980
2.4890
2.4988
2.4657
2.4823
Tuesday 26 June 2012 (26/06/2012)
2.4777
2.4993
2.4993
2.4735
2.4864
Monday 25 June 2012 (25/06/2012)
2.4818
2.4772
2.5052
2.4639
2.4846
Friday 22 June 2012 (22/06/2012)
2.4895
2.4832
2.5036
2.4721
2.4879
Thursday 21 June 2012 (21/06/2012)
2.4885
2.4923
2.5038
2.4729
2.4884
Wednesday 20 June 2012 (20/06/2012)
2.4924
2.4897
2.5073
2.4828
2.4951
Tuesday 19 June 2012 (19/06/2012)
2.4992
2.4904
2.5064
2.4879
2.4972
Monday 18 June 2012 (18/06/2012)
2.5185
2.4994
2.5208
2.4851
2.5030
Friday 15 June 2012 (15/06/2012)
2.4946
2.5004
2.5030
2.4725
2.4878
Thursday 14 June 2012 (14/06/2012)
2.4801
2.4944
2.4944
2.4728
2.4836
Wednesday 13 June 2012 (13/06/2012)
2.5113
2.4811
2.5134
2.4811
2.4973
Tuesday 12 June 2012 (12/06/2012)
2.4890
2.5083
2.5106
2.4834
2.4970
Monday 11 June 2012 (11/06/2012)
2.5067
2.4890
2.5120
2.4758
2.4939
Friday 8 June 2012 (08/06/2012)
2.4950
2.4867
2.5009
2.4642
2.4826
Thursday 7 June 2012 (07/06/2012)
2.4869
2.4955
2.5104
2.4852
2.4978
Wednesday 6 June 2012 (06/06/2012)
2.4843
2.4850
2.4990
2.4758
2.4874
Tuesday 5 June 2012 (05/06/2012)
2.4828
2.4835
2.5001
2.4725
2.4863
Monday 4 June 2012 (04/06/2012)
2.4766
2.4828
2.4885
2.4748
2.4817
Friday 1 June 2012 (01/06/2012)
2.4904
2.4757
2.5004
2.4734
2.4869

May

Thursday 31 May 2012 (31/05/2012)
2.4983
2.4904
2.5025
2.4856
2.4941
Wednesday 30 May 2012 (30/05/2012)
2.5159
2.4988
2.5159
2.4944
2.5052
Tuesday 29 May 2012 (29/05/2012)
2.5160
2.5143
2.5194
2.5011
2.5103
Monday 28 May 2012 (28/05/2012)
2.5123
2.5106
2.5161
2.5099
2.5130
Friday 25 May 2012 (25/05/2012)
2.5071
2.5078
2.5197
2.4960
2.5079
Thursday 24 May 2012 (24/05/2012)
2.4957
2.5071
2.5160
2.4885
2.5023
Wednesday 23 May 2012 (23/05/2012)
2.5087
2.4962
2.5166
2.4885
2.5026
Tuesday 22 May 2012 (22/05/2012)
2.4971
2.5079
2.5088
2.4846
2.4967
Monday 21 May 2012 (21/05/2012)
2.4941
2.4974
2.5071
2.4851
2.4961
Friday 18 May 2012 (18/05/2012)
2.5064
2.5064
2.5104
2.4900
2.5002
Thursday 17 May 2012 (17/05/2012)
2.5115
2.5064
2.5317
2.4976
2.5147
Wednesday 16 May 2012 (16/05/2012)
2.5294
2.5322
2.5397
2.5093
2.5245
Tuesday 15 May 2012 (15/05/2012)
2.5247
2.5295
2.5398
2.5148
2.5273
Monday 14 May 2012 (14/05/2012)
2.5143
2.5250
2.5387
2.5113
2.5250
Friday 11 May 2012 (11/05/2012)
2.5173
2.5143
2.5297
2.5048
2.5173
Thursday 10 May 2012 (10/05/2012)
2.5127
2.5175
2.5248
2.5120
2.5184
Wednesday 9 May 2012 (09/05/2012)
2.5194
2.5127
2.5194
2.5037
2.5116
Tuesday 8 May 2012 (08/05/2012)
2.5192
2.5192
2.5192
2.5046
2.5119
Monday 7 May 2012 (07/05/2012)
2.5025
2.5192
2.5258
2.4997
2.5128
Friday 4 May 2012 (04/05/2012)
2.4960
2.5157
2.5199
2.4883
2.5041
Thursday 3 May 2012 (03/05/2012)
2.4960
2.4962
2.4980
2.4902
2.4941
Wednesday 2 May 2012 (02/05/2012)
2.4986
2.4964
2.5010
2.4859
2.4935
Tuesday 1 May 2012 (01/05/2012)
2.5009
2.4986
2.5009
2.4893
2.4951

April

Monday 30 April 2012 (30/04/2012)
2.5069
2.4964
2.5082
2.4944
2.5013
Friday 27 April 2012 (27/04/2012)
2.4948
2.5006
2.5059
2.4878
2.4969
Thursday 26 April 2012 (26/04/2012)
2.4734
2.4959
2.4964
2.4720
2.4842
Wednesday 25 April 2012 (25/04/2012)
2.4749
2.4734
2.4851
2.4639
2.4745
Tuesday 24 April 2012 (24/04/2012)
2.4588
2.4729
2.4786
2.4558
2.4672
Monday 23 April 2012 (23/04/2012)
2.4560
2.4586
2.4681
2.4423
2.4552
Friday 20 April 2012 (20/04/2012)
2.4477
2.4497
2.4644
2.4457
2.4551
Thursday 19 April 2012 (19/04/2012)
2.4498
2.4481
2.4677
2.4446
2.4562
Wednesday 18 April 2012 (18/04/2012)
2.4360
2.4495
2.4618
2.4209
2.4414
Tuesday 17 April 2012 (17/04/2012)
2.4260
2.4220
2.4488
2.4188
2.4338
Monday 16 April 2012 (16/04/2012)
2.4253
2.4261
2.4397
2.3968
2.4183
Friday 13 April 2012 (13/04/2012)
2.4169
2.4281
2.4355
2.4040
2.4198
Thursday 12 April 2012 (12/04/2012)
2.4291
2.4337
2.4346
2.4137
2.4242
Wednesday 11 April 2012 (11/04/2012)
2.4198
2.4286
2.4309
2.4093
2.4201
Tuesday 10 April 2012 (10/04/2012)
2.4165
2.4253
2.4263
2.4023
2.4143
Monday 9 April 2012 (09/04/2012)
2.4188
2.4189
2.4221
2.4040
2.4131
Friday 6 April 2012 (06/04/2012)
2.4100
2.4156
2.4182
2.4035
2.4109
Thursday 5 April 2012 (05/04/2012)
2.3923
2.4097
2.4195
2.3826
2.4011
Wednesday 4 April 2012 (04/04/2012)
2.4014
2.4165
2.4172
2.3816
2.3994
Tuesday 3 April 2012 (03/04/2012)
2.4169
2.4030
2.4169
2.3879
2.4024
Monday 2 April 2012 (02/04/2012)
2.3975
2.4169
2.4207
2.3926
2.4067

March

Friday 30 March 2012 (30/03/2012)
2.4088
2.4080
2.4152
2.3884
2.4018
Thursday 29 March 2012 (29/03/2012)
2.3886
2.4073
2.4084
2.3842
2.3963
Wednesday 28 March 2012 (28/03/2012)
2.3972
2.3930
2.3980
2.3808
2.3894
Tuesday 27 March 2012 (27/03/2012)
2.4007
2.3937
2.4026
2.3812
2.3919
Monday 26 March 2012 (26/03/2012)
2.4040
2.4001
2.4140
2.3831
2.3986
Friday 23 March 2012 (23/03/2012)
2.3859
2.4031
2.4037
2.3777
2.3907
Thursday 22 March 2012 (22/03/2012)
2.3967
2.3859
2.4054
2.3847
2.3951
Wednesday 21 March 2012 (21/03/2012)
2.3953
2.3972
2.4016
2.3879
2.3948
Tuesday 20 March 2012 (20/03/2012)
2.3938
2.3953
2.4058
2.3861
2.3960
Monday 19 March 2012 (19/03/2012)
2.3965
2.3938
2.4109
2.3928
2.4019
Friday 16 March 2012 (16/03/2012)
2.3896
2.4021
2.4142
2.3866
2.4004
Thursday 15 March 2012 (15/03/2012)
2.3853
2.3889
2.3942
2.3772
2.3857
Wednesday 14 March 2012 (14/03/2012)
2.3836
2.3860
2.3935
2.3788
2.3862
Tuesday 13 March 2012 (13/03/2012)
2.3577
2.3917
2.3939
2.3561
2.3750
Monday 12 March 2012 (12/03/2012)
2.3700
2.3622
2.3833
2.3573
2.3703
Friday 9 March 2012 (09/03/2012)
2.3796
2.3728
2.3814
2.3640
2.3727
Thursday 8 March 2012 (08/03/2012)
2.3808
2.3793
2.3900
2.3737
2.3819
Wednesday 7 March 2012 (07/03/2012)
2.3791
2.3805
2.3824
2.3708
2.3766
Tuesday 6 March 2012 (06/03/2012)
2.3837
2.3796
2.3914
2.3594
2.3754
Monday 5 March 2012 (05/03/2012)
2.3766
2.3872
2.3905
2.3766
2.3836
Friday 2 March 2012 (02/03/2012)
2.3872
2.3828
2.3891
2.3789
2.3840
Thursday 1 March 2012 (01/03/2012)
2.3698
2.3873
2.3907
2.3698
2.3803

February

Wednesday 29 February 2012 (29/02/2012)
2.3747
2.3705
2.3935
2.3663
2.3799
Tuesday 28 February 2012 (28/02/2012)
2.3663
2.3752
2.3756
2.3568
2.3662
Monday 27 February 2012 (27/02/2012)
2.3681
2.3657
2.3772
2.3570
2.3671
Friday 24 February 2012 (24/02/2012)
2.3679
2.3678
2.3696
2.3531
2.3614
Thursday 23 February 2012 (23/02/2012)
2.3596
2.3680
2.3735
2.3513
2.3624
Wednesday 22 February 2012 (22/02/2012)
2.3693
2.3592
2.3777
2.3559
2.3668
Tuesday 21 February 2012 (21/02/2012)
2.3787
2.3702
2.3882
2.3647
2.3765
Monday 20 February 2012 (20/02/2012)
2.3877
2.3787
2.3979
2.3703
2.3841
Friday 17 February 2012 (17/02/2012)
2.3823
2.3873
2.3963
2.3815
2.3889
Thursday 16 February 2012 (16/02/2012)
2.3814
2.3828
2.4023
2.3677
2.3850
Wednesday 15 February 2012 (15/02/2012)
2.3756
2.3812
2.3836
2.3594
2.3715
Tuesday 14 February 2012 (14/02/2012)
2.3631
2.3747
2.3747
2.3491
2.3619
Monday 13 February 2012 (13/02/2012)
2.3698
2.3670
2.3738
2.3628
2.3683
Friday 10 February 2012 (10/02/2012)
2.3589
2.3637
2.3671
2.3570
2.3621
Thursday 9 February 2012 (09/02/2012)
2.3640
2.3589
2.3702
2.3589
2.3646
Wednesday 8 February 2012 (08/02/2012)
2.3791
2.3638
2.3791
2.3619
2.3705
Tuesday 7 February 2012 (07/02/2012)
2.3787
2.3791
2.3942
2.3735
2.3839
Monday 6 February 2012 (06/02/2012)
2.3816
2.3789
2.3958
2.3729
2.3844
Friday 3 February 2012 (03/02/2012)
2.3766
2.3821
2.3844
2.3619
2.3732
Thursday 2 February 2012 (02/02/2012)
2.3756
2.3766
2.3819
2.3736
2.3778
Wednesday 1 February 2012 (01/02/2012)
2.3642
2.3747
2.3800
2.3642
2.3721

January

Tuesday 31 January 2012 (31/01/2012)
2.3647
2.3642
2.3819
2.3610
2.3715
Monday 30 January 2012 (30/01/2012)
2.3609
2.3647
2.3647
2.3480
2.3564
Friday 27 January 2012 (27/01/2012)
2.3431
2.3612
2.3665
2.3394
2.3530
Thursday 26 January 2012 (26/01/2012)
2.3470
2.3431
2.3572
2.3422
2.3497
Wednesday 25 January 2012 (25/01/2012)
2.3649
2.3475
2.3670
2.3433
2.3552
Tuesday 24 January 2012 (24/01/2012)
2.3468
2.3635
2.3640
2.3444
2.3542
Monday 23 January 2012 (23/01/2012)
2.3589
2.3471
2.3624
2.3457
2.3541