Australian Dollar-Saudi Riyal History: 2019

Daily AUD/SAR rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 2.7266 on 31/01/2019

Lowest exchange rate of 2019: 2.508 on 02/10/2019

Average exchange rate of 2019: 2.6051


Historical Graph For Converting Australian Dollars into Saudi Riyals

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the Australian Dollar worth against the Saudi Riyal on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
2.6241
2.6218
2.6248
2.6231
2.6240
Monday 30 December 2019 (30/12/2019)
2.6155
2.6244
2.6222
2.6184
2.6203
Friday 27 December 2019 (27/12/2019)
2.6001
2.6186
2.6122
2.6070
2.6096
Thursday 26 December 2019 (26/12/2019)
2.5964
2.6084
2.6012
2.6006
2.6009
Wednesday 25 December 2019 (25/12/2019)
2.5996
2.5941
2.6230
2.5907
2.6069
Tuesday 24 December 2019 (24/12/2019)
2.5949
2.5951
2.5995
2.5961
2.5978
Monday 23 December 2019 (23/12/2019)
2.5867
2.5949
2.5943
2.5885
2.5914
Friday 20 December 2019 (20/12/2019)
2.5818
2.5886
2.5984
2.5907
2.5946
Thursday 19 December 2019 (19/12/2019)
2.5674
2.5811
2.5812
2.5735
2.5774
Wednesday 18 December 2019 (18/12/2019)
2.5647
2.5682
2.5711
2.5658
2.5685
Tuesday 17 December 2019 (17/12/2019)
2.5764
2.5660
2.5726
2.5263
2.5495
Monday 16 December 2019 (16/12/2019)
2.5752
2.5724
2.5778
2.5734
2.5756
Friday 13 December 2019 (13/12/2019)
2.5951
2.5778
2.5899
2.5863
2.5881
Thursday 12 December 2019 (12/12/2019)
2.5741
2.5950
2.5949
2.5848
2.5899
Wednesday 11 December 2019 (11/12/2019)
2.5515
2.5731
2.5643
2.5628
2.5636
Tuesday 10 December 2019 (10/12/2019)
2.5571
2.5511
2.5533
2.5530
2.5532
Monday 9 December 2019 (09/12/2019)
2.5546
2.5565
2.5559
2.5544
2.5552
Friday 6 December 2019 (06/12/2019)
2.5594
2.5618
2.5623
2.5594
2.5609
Thursday 5 December 2019 (05/12/2019)
2.5651
2.5594
2.5673
2.5574
2.5624
Wednesday 4 December 2019 (04/12/2019)
2.5661
2.5656
2.5646
2.5642
2.5644
Tuesday 3 December 2019 (03/12/2019)
2.5533
2.5659
2.5639
2.5613
2.5626
Monday 2 December 2019 (02/12/2019)
2.5340
2.5534
2.5512
2.5411
2.5462

November

Friday 29 November 2019 (29/11/2019)
2.5351
2.5354
2.5389
2.5320
2.5355
Thursday 28 November 2019 (28/11/2019)
2.5355
2.5351
2.5367
2.5340
2.5354
Wednesday 27 November 2019 (27/11/2019)
2.5420
2.5366
2.5408
2.5372
2.5390
Tuesday 26 November 2019 (26/11/2019)
2.5386
2.5426
2.5417
2.5378
2.5398
Monday 25 November 2019 (25/11/2019)
2.5435
2.5385
2.5471
2.5424
2.5448
Friday 22 November 2019 (22/11/2019)
2.5423
2.5428
2.5442
2.5425
2.5434
Thursday 21 November 2019 (21/11/2019)
2.5462
2.5423
2.5485
2.5434
2.5460
Wednesday 20 November 2019 (20/11/2019)
2.5561
2.5464
2.5524
2.5501
2.5513
Tuesday 19 November 2019 (19/11/2019)
2.5500
2.5564
2.5576
2.5465
2.5521
Monday 18 November 2019 (18/11/2019)
2.5517
2.5494
2.5618
2.5518
2.5568
Friday 15 November 2019 (15/11/2019)
2.5428
2.5554
2.5566
2.5481
2.5524
Thursday 14 November 2019 (14/11/2019)
2.5619
2.5428
2.5584
2.5387
2.5486
Wednesday 13 November 2019 (13/11/2019)
2.5631
2.5620
2.5625
2.5568
2.5597
Tuesday 12 November 2019 (12/11/2019)
2.5678
2.5628
2.5640
2.5627
2.5634
Monday 11 November 2019 (11/11/2019)
2.5691
2.5657
2.5697
2.5654
2.5676
Friday 8 November 2019 (08/11/2019)
2.5830
2.5700
2.5880
2.5707
2.5794
Thursday 7 November 2019 (07/11/2019)
2.5758
2.5840
2.5850
2.5770
2.5810
Wednesday 6 November 2019 (06/11/2019)
2.5798
2.5767
2.5808
2.5804
2.5806
Tuesday 5 November 2019 (05/11/2019)
2.5800
2.5810
2.5931
2.5906
2.5919
Monday 4 November 2019 (04/11/2019)
2.5913
2.5794
2.5876
2.5829
2.5853
Friday 1 November 2019 (01/11/2019)
2.5819
2.5883
2.5981
2.5845
2.5913

October

Thursday 31 October 2019 (31/10/2019)
2.5854
2.5815
2.5923
2.5845
2.5884
Wednesday 30 October 2019 (30/10/2019)
2.5692
2.5840
2.5764
2.5729
2.5747
Tuesday 29 October 2019 (29/10/2019)
2.5614
2.5689
2.5703
2.5678
2.5691
Monday 28 October 2019 (28/10/2019)
2.5540
2.5624
2.5577
2.5566
2.5572
Friday 25 October 2019 (25/10/2019)
2.5537
2.5566
2.5604
2.5555
2.5580
Thursday 24 October 2019 (24/10/2019)
2.5666
2.5534
2.5606
2.5580
2.5593
Wednesday 23 October 2019 (23/10/2019)
2.5710
2.5652
2.5660
2.5657
2.5659
Tuesday 22 October 2019 (22/10/2019)
2.5742
2.5719
2.5715
2.5714
2.5715
Monday 21 October 2019 (21/10/2019)
2.5688
2.5738
2.5741
2.5735
2.5738
Friday 18 October 2019 (18/10/2019)
2.5570
2.5639
2.5655
2.5633
2.5644
Thursday 17 October 2019 (17/10/2019)
2.5312
2.5580
2.5556
2.5528
2.5542
Wednesday 16 October 2019 (16/10/2019)
2.5302
2.5315
2.5267
2.5259
2.5263
Tuesday 15 October 2019 (15/10/2019)
2.5383
2.5297
2.5422
2.5299
2.5361
Monday 14 October 2019 (14/10/2019)
2.5496
2.5383
2.5352
2.5316
2.5334
Friday 11 October 2019 (11/10/2019)
2.5330
2.5470
2.5464
2.5461
2.5463
Thursday 10 October 2019 (10/10/2019)
2.5183
2.5332
2.5322
2.5251
2.5287
Wednesday 9 October 2019 (09/10/2019)
2.5204
2.5174
2.5268
2.5217
2.5243
Tuesday 8 October 2019 (08/10/2019)
2.5223
2.5210
2.5244
2.5234
2.5239
Monday 7 October 2019 (07/10/2019)
2.5331
2.5229
2.5277
2.5237
2.5257
Friday 4 October 2019 (04/10/2019)
2.5273
2.5432
2.5382
2.5294
2.5338
Thursday 3 October 2019 (03/10/2019)
2.5135
2.5269
2.5233
2.5171
2.5202
Wednesday 2 October 2019 (02/10/2019)
2.5141
2.5129
2.5101
2.5080
2.5091
Tuesday 1 October 2019 (01/10/2019)
2.5294
2.5122
2.5194
2.5151
2.5173

September

Monday 30 September 2019 (30/09/2019)
2.5333
2.5300
2.5337
2.5335
2.5336
Friday 27 September 2019 (27/09/2019)
2.5299
2.5323
2.5357
2.5298
2.5328
Thursday 26 September 2019 (26/09/2019)
2.5308
2.5306
2.5365
2.5334
2.5350
Wednesday 25 September 2019 (25/09/2019)
2.5474
2.5310
2.5411
2.5321
2.5366
Tuesday 24 September 2019 (24/09/2019)
2.5380
2.5467
2.5460
2.5458
2.5459
Monday 23 September 2019 (23/09/2019)
2.5367
2.5385
2.5389
2.5369
2.5379
Friday 20 September 2019 (20/09/2019)
2.5448
2.5349
2.5539
2.5427
2.5483
Thursday 19 September 2019 (19/09/2019)
2.5565
2.5448
2.5521
2.5494
2.5508
Wednesday 18 September 2019 (18/09/2019)
2.5723
2.5576
2.5630
2.5587
2.5609
Tuesday 17 September 2019 (17/09/2019)
2.5709
2.5726
2.5798
2.5678
2.5738
Monday 16 September 2019 (16/09/2019)
2.5745
2.5710
2.5780
2.5749
2.5765
Friday 13 September 2019 (13/09/2019)
2.5721
2.5610
2.5757
2.5756
2.5757
Thursday 12 September 2019 (12/09/2019)
2.5756
2.5717
2.5774
2.5742
2.5758
Wednesday 11 September 2019 (11/09/2019)
2.5695
2.5758
2.5760
2.5729
2.5745
Tuesday 10 September 2019 (10/09/2019)
2.5717
2.5707
2.5723
2.5681
2.5702
Monday 9 September 2019 (09/09/2019)
2.5664
2.5721
2.5740
2.5704
2.5722
Friday 6 September 2019 (06/09/2019)
2.5523
2.5693
2.5687
2.5540
2.5614
Thursday 5 September 2019 (05/09/2019)
2.5465
2.5522
2.5574
2.5527
2.5551
Wednesday 4 September 2019 (04/09/2019)
2.5341
2.5464
2.5466
2.5385
2.5426
Tuesday 3 September 2019 (03/09/2019)
2.5149
2.5336
2.5213
2.5190
2.5202
Monday 2 September 2019 (02/09/2019)
2.5205
2.5141
2.5193
2.5189
2.5191

August

Friday 30 August 2019 (30/08/2019)
2.5235
2.5255
2.5249
2.5233
2.5241
Thursday 29 August 2019 (29/08/2019)
2.5249
2.5236
2.5273
2.5221
2.5247
Wednesday 28 August 2019 (28/08/2019)
2.5306
2.5249
2.5298
2.5275
2.5287
Tuesday 27 August 2019 (27/08/2019)
2.5361
2.5308
2.5428
2.5370
2.5399
Monday 26 August 2019 (26/08/2019)
2.5119
2.5361
2.5400
2.5166
2.5283
Friday 23 August 2019 (23/08/2019)
2.5309
2.5301
2.5332
2.5293
2.5313
Thursday 22 August 2019 (22/08/2019)
2.5422
2.5305
2.5383
2.5339
2.5361
Wednesday 21 August 2019 (21/08/2019)
2.5376
2.5417
2.5473
2.5391
2.5432
Tuesday 20 August 2019 (20/08/2019)
2.5299
2.5378
2.5449
2.5409
2.5429
Monday 19 August 2019 (19/08/2019)
2.5422
2.5302
2.5402
2.5394
2.5398
Friday 16 August 2019 (16/08/2019)
2.5373
2.5396
2.5452
2.5429
2.5441
Thursday 15 August 2019 (15/08/2019)
2.5314
2.5371
2.5423
2.5396
2.5410
Wednesday 14 August 2019 (14/08/2019)
2.5461
2.5314
2.5488
2.5319
2.5404
Tuesday 13 August 2019 (13/08/2019)
2.5315
2.5454
2.5496
2.5322
2.5409
Monday 12 August 2019 (12/08/2019)
2.5386
2.5318
2.5413
2.5308
2.5361
Friday 9 August 2019 (09/08/2019)
2.5523
2.5416
2.5463
2.5459
2.5461
Thursday 8 August 2019 (08/08/2019)
2.5324
2.5525
2.5478
2.5385
2.5432
Wednesday 7 August 2019 (07/08/2019)
2.5336
2.5325
2.5333
2.5101
2.5217
Tuesday 6 August 2019 (06/08/2019)
2.5341
2.5333
2.5447
2.5410
2.5429
Monday 5 August 2019 (05/08/2019)
2.5444
2.5335
2.5369
2.5320
2.5345
Friday 2 August 2019 (02/08/2019)
2.5488
2.5493
2.5517
2.5450
2.5484
Thursday 1 August 2019 (01/08/2019)
2.5641
2.5489
2.5676
2.5510
2.5593

July

Wednesday 31 July 2019 (31/07/2019)
2.5762
2.5643
2.5822
2.5815
2.5819
Tuesday 30 July 2019 (30/07/2019)
2.5849
2.5779
2.5873
2.5799
2.5836
Monday 29 July 2019 (29/07/2019)
2.5865
2.5857
2.5877
2.5855
2.5866
Friday 26 July 2019 (26/07/2019)
2.6044
2.5918
2.5979
2.5942
2.5961
Thursday 25 July 2019 (25/07/2019)
2.6143
2.6048
2.6082
2.6077
2.6080
Wednesday 24 July 2019 (24/07/2019)
2.6211
2.6146
2.6193
2.6183
2.6188
Tuesday 23 July 2019 (23/07/2019)
2.6345
2.6208
2.6340
2.6292
2.6316
Monday 22 July 2019 (22/07/2019)
2.6399
2.6335
2.6421
2.6363
2.6392
Friday 19 July 2019 (19/07/2019)
2.6485
2.6399
2.6447
2.6417
2.6432
Thursday 18 July 2019 (18/07/2019)
2.6258
2.6470
2.6472
2.6348
2.6410
Wednesday 17 July 2019 (17/07/2019)
2.6285
2.6262
2.6311
2.6263
2.6287
Tuesday 16 July 2019 (16/07/2019)
2.6369
2.6283
2.6355
2.6353
2.6354
Monday 15 July 2019 (15/07/2019)
2.6289
2.6374
2.6389
2.6291
2.6340
Friday 12 July 2019 (12/07/2019)
2.6119
2.6367
2.6254
2.6245
2.6250
Thursday 11 July 2019 (11/07/2019)
2.6075
2.6125
2.6152
2.6130
2.6141
Wednesday 10 July 2019 (10/07/2019)
2.5949
2.6072
2.6078
2.5998
2.6038
Tuesday 9 July 2019 (09/07/2019)
2.6119
2.5955
2.6034
2.5991
2.6013
Monday 8 July 2019 (08/07/2019)
2.6156
2.6121
2.6174
2.6166
2.6170
Friday 5 July 2019 (05/07/2019)
2.6316
2.6206
2.6265
2.6189
2.6227
Thursday 4 July 2019 (04/07/2019)
2.6335
2.6318
2.6372
2.6324
2.6348
Wednesday 3 July 2019 (03/07/2019)
2.6199
2.6332
2.6374
2.6197
2.6286
Tuesday 2 July 2019 (02/07/2019)
2.6092
2.6199
2.6219
2.6100
2.6160
Monday 1 July 2019 (01/07/2019)
2.6327
2.6087
2.6222
2.6184
2.6203

June

Friday 28 June 2019 (28/06/2019)
2.6246
2.6305
2.6502
2.6290
2.6396
Thursday 27 June 2019 (27/06/2019)
2.6167
2.6239
2.6280
2.6202
2.6241
Wednesday 26 June 2019 (26/06/2019)
2.6075
2.6171
2.6259
2.6185
2.6222
Tuesday 25 June 2019 (25/06/2019)
2.6102
2.6068
2.6091
2.6080
2.6086
Monday 24 June 2019 (24/06/2019)
2.6000
2.6095
2.6156
2.6053
2.6105
Friday 21 June 2019 (21/06/2019)
2.5927
2.5985
2.5973
2.5896
2.5935
Thursday 20 June 2019 (20/06/2019)
2.5798
2.5931
2.5896
2.5895
2.5896
Wednesday 19 June 2019 (19/06/2019)
2.5781
2.5797
2.5787
2.5771
2.5779
Tuesday 18 June 2019 (18/06/2019)
2.5664
2.5773
2.5731
2.5699
2.5715
Monday 17 June 2019 (17/06/2019)
2.5760
2.5660
2.5740
2.5689
2.5715
Friday 14 June 2019 (14/06/2019)
2.5895
2.5802
2.5844
2.5786
2.5815
Thursday 13 June 2019 (13/06/2019)
2.5964
2.5894
2.5950
2.5942
2.5946
Wednesday 12 June 2019 (12/06/2019)
2.6082
2.5959
2.6054
2.6006
2.6030
Tuesday 11 June 2019 (11/06/2019)
2.6079
2.6082
2.6085
2.6078
2.6082
Monday 10 June 2019 (10/06/2019)
2.6238
2.6076
2.6117
2.6094
2.6106
Friday 7 June 2019 (07/06/2019)
2.6126
2.6223
2.6190
2.6175
2.6183
Thursday 6 June 2019 (06/06/2019)
2.6114
2.6126
2.6204
2.6134
2.6169
Wednesday 5 June 2019 (05/06/2019)
2.6187
2.6112
2.6198
2.6195
2.6197
Tuesday 4 June 2019 (04/06/2019)
2.6113
2.6190
2.6198
2.6151
2.6175
Monday 3 June 2019 (03/06/2019)
2.5967
2.6119
2.6097
2.6030
2.6064

May

Friday 31 May 2019 (31/05/2019)
2.5870
2.6017
2.5935
2.5901
2.5918
Thursday 30 May 2019 (30/05/2019)
2.5920
2.5867
2.5938
2.5909
2.5924
Wednesday 29 May 2019 (29/05/2019)
2.5936
2.5924
2.5944
2.5931
2.5938
Tuesday 28 May 2019 (28/05/2019)
2.5923
2.5937
2.5954
2.5941
2.5948
Monday 27 May 2019 (27/05/2019)
2.5953
2.5927
2.5961
2.5942
2.5952
Friday 24 May 2019 (24/05/2019)
2.5841
2.5964
2.6101
2.5900
2.6001
Thursday 23 May 2019 (23/05/2019)
2.5765
2.5848
2.5819
2.5790
2.5805
Wednesday 22 May 2019 (22/05/2019)
2.5785
2.5763
2.5792
2.5755
2.5774
Tuesday 21 May 2019 (21/05/2019)
2.5935
2.5781
2.5879
2.5783
2.5831
Monday 20 May 2019 (20/05/2019)
2.5848
2.5926
2.6064
2.5942
2.6003
Friday 17 May 2019 (17/05/2019)
2.5818
2.5746
2.5784
2.5752
2.5768
Thursday 16 May 2019 (16/05/2019)
2.5941
2.5817
2.5887
2.5858
2.5873
Wednesday 15 May 2019 (15/05/2019)
2.5995
2.5945
2.5936
2.5920
2.5928
Tuesday 14 May 2019 (14/05/2019)
2.6009
2.5989
2.6042
2.6033
2.6038
Monday 13 May 2019 (13/05/2019)
2.6161
2.6015
2.6120
2.6064
2.6092
Friday 10 May 2019 (10/05/2019)
2.6183
2.6225
2.6265
2.6239
2.6252
Thursday 9 May 2019 (09/05/2019)
2.6191
2.6175
2.6170
2.6138
2.6154
Wednesday 8 May 2019 (08/05/2019)
2.6255
2.6200
2.6260
2.6251
2.6256
Tuesday 7 May 2019 (07/05/2019)
2.6194
2.6251
2.6271
2.6228
2.6250
Monday 6 May 2019 (06/05/2019)
2.6171
2.6189
2.6218
2.6135
2.6177
Friday 3 May 2019 (03/05/2019)
2.6203
2.6319
2.6305
2.6221
2.6263
Thursday 2 May 2019 (02/05/2019)
2.6308
2.6205
2.6314
2.6282
2.6298
Wednesday 1 May 2019 (01/05/2019)
2.6413
2.6365
2.6434
2.6363
2.6399

April

Tuesday 30 April 2019 (30/04/2019)
2.6432
2.6441
2.6456
2.6437
2.6447
Monday 29 April 2019 (29/04/2019)
2.6381
2.6427
2.6432
2.6427
2.6430
Friday 26 April 2019 (26/04/2019)
2.6290
2.6368
2.6379
2.6372
2.6376
Thursday 25 April 2019 (25/04/2019)
2.6268
2.6293
2.6311
2.6272
2.6292
Wednesday 24 April 2019 (24/04/2019)
2.6584
2.6274
2.6508
2.6357
2.6433
Tuesday 23 April 2019 (23/04/2019)
2.6661
2.6577
2.6668
2.6618
2.6643
Monday 22 April 2019 (22/04/2019)
2.6754
2.6756
2.6745
2.6738
2.6742
Friday 19 April 2019 (19/04/2019)
2.6794
2.6854
2.6830
2.6812
2.6821
Thursday 18 April 2019 (18/04/2019)
2.6874
2.6794
2.6870
2.6840
2.6855
Wednesday 17 April 2019 (17/04/2019)
2.6839
2.6873
2.6984
2.6873
2.6929
Tuesday 16 April 2019 (16/04/2019)
2.6873
2.6839
2.6890
2.6785
2.6838
Monday 15 April 2019 (15/04/2019)
2.6854
2.6871
2.6894
2.6869
2.6882
Friday 12 April 2019 (12/04/2019)
2.6690
2.6864
2.6864
2.6814
2.6839
Thursday 11 April 2019 (11/04/2019)
2.6845
2.6693
2.6779
2.6751
2.6765
Wednesday 10 April 2019 (10/04/2019)
2.6706
2.6849
2.6814
2.6791
2.6803
Tuesday 9 April 2019 (09/04/2019)
2.6693
2.6708
2.6769
2.6745
2.6757
Monday 8 April 2019 (08/04/2019)
2.6624
2.6701
2.6623
2.6591
2.6607
Friday 5 April 2019 (05/04/2019)
2.6635
2.6671
2.6691
2.6616
2.6654
Thursday 4 April 2019 (04/04/2019)
2.6664
2.6639
2.6682
2.6677
2.6680
Wednesday 3 April 2019 (03/04/2019)
2.6443
2.6661
2.6655
2.6579
2.6617
Tuesday 2 April 2019 (02/04/2019)
2.6646
2.6442
2.6609
2.6469
2.6539
Monday 1 April 2019 (01/04/2019)
2.6652
2.6649
2.6704
2.6676
2.6690

March

Friday 29 March 2019 (29/03/2019)
2.6538
2.6567
2.6859
2.6573
2.6716
Thursday 28 March 2019 (28/03/2019)
2.6576
2.6540
2.6551
2.6543
2.6547
Wednesday 27 March 2019 (27/03/2019)
2.6734
2.6526
2.6616
2.6534
2.6575
Tuesday 26 March 2019 (26/03/2019)
2.6633
2.6729
2.6733
2.6708
2.6721
Monday 25 March 2019 (25/03/2019)
2.6545
2.6648
2.6660
2.6599
2.6630
Friday 22 March 2019 (22/03/2019)
2.6614
2.6530
2.6592
2.6560
2.6576
Thursday 21 March 2019 (21/03/2019)
2.6742
2.6627
2.6811
2.6776
2.6794
Wednesday 20 March 2019 (20/03/2019)
2.6540
2.6723
2.6675
2.6454
2.6565
Tuesday 19 March 2019 (19/03/2019)
2.6587
2.6551
2.6628
2.6614
2.6621
Monday 18 March 2019 (18/03/2019)
2.6538
2.6589
2.6574
2.6538
2.6556
Friday 15 March 2019 (15/03/2019)
2.6467
2.6514
2.6574
2.6554
2.6564
Thursday 14 March 2019 (14/03/2019)
2.6532
2.6475
2.6492
2.6483
2.6488
Wednesday 13 March 2019 (13/03/2019)
2.6469
2.6556
2.6583
2.6482
2.6533
Tuesday 12 March 2019 (12/03/2019)
2.6485
2.6462
2.6488
2.6481
2.6485
Monday 11 March 2019 (11/03/2019)
2.6363
2.6507
2.6503
2.6416
2.6460
Friday 8 March 2019 (08/03/2019)
2.6301
2.6426
2.6415
2.6281
2.6348
Thursday 7 March 2019 (07/03/2019)
2.6342
2.6308
2.6327
2.6309
2.6318
Wednesday 6 March 2019 (06/03/2019)
2.6560
2.6339
2.6520
2.6346
2.6433
Tuesday 5 March 2019 (05/03/2019)
2.6555
2.6551
2.6539
2.6507
2.6523
Monday 4 March 2019 (04/03/2019)
2.6598
2.6566
2.6580
2.6537
2.6559
Friday 1 March 2019 (01/03/2019)
2.6601
2.6548
2.6619
2.6567
2.6593

February

Thursday 28 February 2019 (28/02/2019)
2.6782
2.6602
2.6718
2.6669
2.6694
Wednesday 27 February 2019 (27/02/2019)
2.6933
2.6784
2.6921
2.6766
2.6844
Tuesday 26 February 2019 (26/02/2019)
2.6868
2.6948
2.6897
2.6867
2.6882
Monday 25 February 2019 (25/02/2019)
2.6809
2.6856
2.6877
2.6871
2.6874
Friday 22 February 2019 (22/02/2019)
2.6626
2.6728
2.6670
2.6653
2.6662
Thursday 21 February 2019 (21/02/2019)
2.6855
2.6625
2.6963
2.6607
2.6785
Wednesday 20 February 2019 (20/02/2019)
2.6859
2.6855
2.6885
2.6831
2.6858
Tuesday 19 February 2019 (19/02/2019)
2.6718
2.6845
2.6834
2.6696
2.6765
Monday 18 February 2019 (18/02/2019)
2.6755
2.6715
2.6786
2.6721
2.6754
Friday 15 February 2019 (15/02/2019)
2.6611
2.6759
2.6726
2.6622
2.6674
Thursday 14 February 2019 (14/02/2019)
2.6561
2.6616
2.6638
2.6597
2.6618
Wednesday 13 February 2019 (13/02/2019)
2.6608
2.6559
2.6685
2.6610
2.6648
Tuesday 12 February 2019 (12/02/2019)
2.6442
2.6626
2.6531
2.6529
2.6530
Monday 11 February 2019 (11/02/2019)
2.6608
2.6455
2.6553
2.6465
2.6509
Friday 8 February 2019 (08/02/2019)
2.6570
2.6680
2.6614
2.6521
2.6568
Thursday 7 February 2019 (07/02/2019)
2.6637
2.6574
2.6635
2.6621
2.6628
Wednesday 6 February 2019 (06/02/2019)
2.7127
2.6634
2.7076
2.6751
2.6914
Tuesday 5 February 2019 (05/02/2019)
2.7020
2.7131
2.7138
2.6998
2.7068
Monday 4 February 2019 (04/02/2019)
2.7161
2.7044
2.7076
2.7049
2.7063
Friday 1 February 2019 (01/02/2019)
2.7232
2.7150
2.7257
2.7149
2.7203

January

Thursday 31 January 2019 (31/01/2019)
2.7186
2.7244
2.7266
2.7190
2.7228
Wednesday 30 January 2019 (30/01/2019)
2.6806
2.7173
2.7115
2.6920
2.7018
Tuesday 29 January 2019 (29/01/2019)
2.6839
2.6808
2.6822
2.6811
2.6817
Monday 28 January 2019 (28/01/2019)
2.6893
2.6829
2.6888
2.6887
2.6888
Friday 25 January 2019 (25/01/2019)
2.6519
2.6955
2.6727
2.6669
2.6698
Thursday 24 January 2019 (24/01/2019)
2.6771
2.6534
2.6703
2.6504
2.6604
Wednesday 23 January 2019 (23/01/2019)
2.6677
2.6773
2.6748
2.6743
2.6746
Tuesday 22 January 2019 (22/01/2019)
2.6818
2.6676
2.6777
2.6703
2.6740
Monday 21 January 2019 (21/01/2019)
2.6836
2.6822
2.6832
2.6820
2.6826
Friday 18 January 2019 (18/01/2019)
2.6932
2.6841
2.6948
2.6887
2.6918
Thursday 17 January 2019 (17/01/2019)
2.6862
2.6938
2.6899
2.6819
2.6859
Wednesday 16 January 2019 (16/01/2019)
2.6993
2.6883
2.6960
2.6880
2.6920
Tuesday 15 January 2019 (15/01/2019)
2.6991
2.7015
2.7035
2.6908
2.6972
Monday 14 January 2019 (14/01/2019)
2.7020
2.6974
2.7018
2.6981
2.7000
Friday 11 January 2019 (11/01/2019)
2.6944
2.7053
2.7068
2.6995
2.7032
Thursday 10 January 2019 (10/01/2019)
2.6877
2.6938
2.6820
2.6806
2.6813
Wednesday 9 January 2019 (09/01/2019)
2.6838
2.6889
2.6893
2.6838
2.6866
Tuesday 8 January 2019 (08/01/2019)
2.6778
2.6842
2.6797
2.6733
2.6765
Monday 7 January 2019 (07/01/2019)
2.6672
2.6769
2.6735
2.6725
2.6730
Friday 4 January 2019 (04/01/2019)
2.6251
2.6704
2.6486
2.6451
2.6469
Thursday 3 January 2019 (03/01/2019)
2.5921
2.6250
2.6146
2.6071
2.6109
Wednesday 2 January 2019 (02/01/2019)
2.6426
2.5931
2.6177
2.5660
2.5919
Tuesday 1 January 2019 (01/01/2019)
2.6366
2.6155
2.6715
2.6249
2.6482