Australian Dollar-Saudi Riyal History: 2016

Daily AUD/SAR rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 2.5873 on 25/10/2023

Lowest exchange rate of 2016: 2.3405 on 19/01/2023

Average exchange rate of 2016: 2.4469


Historical Graph For Converting Australian Dollars into Saudi Riyals

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the Australian Dollar worth against the Saudi Riyal on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
2.4766
2.4541
2.4723
2.4660
2.4692
Thursday 28 December 2023 (28/12/2023)
2.4797
2.4764
2.4793
2.4745
2.4769
Wednesday 27 December 2023 (27/12/2023)
2.4766
2.4797
2.4774
2.4707
2.4741
Tuesday 26 December 2023 (26/12/2023)
2.4487
2.4768
2.4746
2.4541
2.4644
Monday 25 December 2023 (25/12/2023)
2.4468
2.4480
2.4481
2.4472
2.4477
Friday 22 December 2023 (22/12/2023)
2.4653
2.4511
2.4535
2.4493
2.4514
Thursday 21 December 2023 (21/12/2023)
2.4406
2.4648
2.4529
2.4439
2.4484
Wednesday 20 December 2023 (20/12/2023)
2.4707
2.4403
2.4677
2.4523
2.4600
Tuesday 19 December 2023 (19/12/2023)
2.4583
2.4703
2.4648
2.4591
2.4620
Monday 18 December 2023 (18/12/2023)
2.4565
2.4582
2.4633
2.4541
2.4587
Friday 15 December 2023 (15/12/2023)
2.4556
2.4570
2.4623
2.4606
2.4615
Thursday 14 December 2023 (14/12/2023)
2.4655
2.4559
2.4616
2.4520
2.4568
Wednesday 13 December 2023 (13/12/2023)
2.4363
2.4655
2.4467
2.4374
2.4421
Tuesday 12 December 2023 (12/12/2023)
2.4407
2.4364
2.4455
2.4396
2.4426
Monday 11 December 2023 (11/12/2023)
2.4360
2.4408
2.4370
2.4356
2.4363
Friday 8 December 2023 (08/12/2023)
2.4386
2.4364
2.4439
2.4393
2.4416
Thursday 7 December 2023 (07/12/2023)
2.4218
2.4382
2.4358
2.4240
2.4299
Wednesday 6 December 2023 (06/12/2023)
2.4380
2.4216
2.4437
2.4288
2.4363
Tuesday 5 December 2023 (05/12/2023)
2.4651
2.4383
2.4542
2.4474
2.4508
Monday 4 December 2023 (04/12/2023)
2.4807
2.4650
2.4784
2.4691
2.4738
Friday 1 December 2023 (01/12/2023)
2.4600
2.4828
2.4753
2.4704
2.4729

November

Thursday 30 November 2023 (30/11/2023)
2.4370
2.4597
2.4544
2.4504
2.4524
Wednesday 29 November 2023 (29/11/2023)
2.4484
2.4370
2.4417
2.4414
2.4416
Tuesday 28 November 2023 (28/11/2023)
2.4508
2.4478
2.4509
2.4479
2.4494
Monday 27 November 2023 (27/11/2023)
2.4566
2.4505
2.4679
2.4475
2.4577
Friday 24 November 2023 (24/11/2023)
2.4575
2.4600
2.4608
2.4542
2.4575
Thursday 23 November 2023 (23/11/2023)
2.4419
2.4569
2.4567
2.4484
2.4526
Wednesday 22 November 2023 (22/11/2023)
2.4354
2.4417
2.4424
2.4347
2.4386
Tuesday 21 November 2023 (21/11/2023)
2.4442
2.4357
2.4427
2.4365
2.4396
Monday 20 November 2023 (20/11/2023)
2.4194
2.4445
2.4370
2.4324
2.4347
Friday 17 November 2023 (17/11/2023)
2.4212
2.4211
2.4187
2.4178
2.4183
Thursday 16 November 2023 (16/11/2023)
2.4644
2.4221
2.4485
2.4368
2.4427
Wednesday 15 November 2023 (15/11/2023)
2.4682
2.4644
2.4634
2.4618
2.4626
Tuesday 14 November 2023 (14/11/2023)
2.4677
2.4688
2.4580
2.4515
2.4548
Monday 13 November 2023 (13/11/2023)
2.4620
2.4670
2.4713
2.4610
2.4662
Friday 10 November 2023 (10/11/2023)
2.4472
2.4633
2.4677
2.4470
2.4574
Thursday 9 November 2023 (09/11/2023)
2.4557
2.4469
2.4679
2.4555
2.4617
Wednesday 8 November 2023 (08/11/2023)
2.4950
2.4558
2.4843
2.4713
2.4778
Tuesday 7 November 2023 (07/11/2023)
2.5264
2.4951
2.5052
2.4930
2.4991
Monday 6 November 2023 (06/11/2023)
2.5535
2.5261
2.5490
2.5315
2.5403
Friday 3 November 2023 (03/11/2023)
2.5618
2.5559
2.5782
2.5542
2.5662
Thursday 2 November 2023 (02/11/2023)
2.5671
2.5616
2.5746
2.5531
2.5639
Wednesday 1 November 2023 (01/11/2023)
2.5624
2.5668
2.5609
2.5606
2.5608

October

Tuesday 31 October 2023 (31/10/2023)
2.5732
2.5638
2.5614
2.5494
2.5554
Monday 30 October 2023 (30/10/2023)
2.5691
2.5743
2.5831
2.5736
2.5784
Friday 27 October 2023 (27/10/2023)
2.5785
2.5672
2.5830
2.5743
2.5787
Thursday 26 October 2023 (26/10/2023)
2.5633
2.5784
2.5697
2.5646
2.5672
Wednesday 25 October 2023 (25/10/2023)
2.5787
2.5633
2.5873
2.5748
2.5811
Tuesday 24 October 2023 (24/10/2023)
2.5750
2.5792
2.5796
2.5784
2.5790
Monday 23 October 2023 (23/10/2023)
2.5631
2.5749
2.5757
2.5600
2.5679
Friday 20 October 2023 (20/10/2023)
2.5583
2.5626
2.5621
2.5528
2.5575
Thursday 19 October 2023 (19/10/2023)
2.5514
2.5577
2.5543
2.5449
2.5496
Wednesday 18 October 2023 (18/10/2023)
2.5600
2.5518
2.5628
2.5606
2.5617
Tuesday 17 October 2023 (17/10/2023)
2.5377
2.5607
2.5469
2.5427
2.5448
Monday 16 October 2023 (16/10/2023)
2.5082
2.5379
2.5354
2.5137
2.5246
Friday 13 October 2023 (13/10/2023)
2.5071
2.5041
2.5107
2.5062
2.5085
Thursday 12 October 2023 (12/10/2023)
2.5377
2.5071
2.5253
2.5216
2.5235
Wednesday 11 October 2023 (11/10/2023)
2.5387
2.5381
2.5408
2.5361
2.5385
Tuesday 10 October 2023 (10/10/2023)
2.5344
2.5384
2.5323
2.5181
2.5252
Monday 9 October 2023 (09/10/2023)
2.4567
2.5343
2.5170
2.4674
2.4922
Friday 6 October 2023 (06/10/2023)
2.4624
2.4646
2.4556
2.4528
2.4542
Thursday 5 October 2023 (05/10/2023)
2.4380
2.4625
2.4536
2.4482
2.4509
Wednesday 4 October 2023 (04/10/2023)
2.4249
2.4379
2.4431
2.4303
2.4367
Tuesday 3 October 2023 (03/10/2023)
2.4443
2.4245
2.4405
2.4219
2.4312
Monday 2 October 2023 (02/10/2023)
2.4504
2.4451
2.4527
2.4514
2.4521

September

Friday 29 September 2023 (29/09/2023)
2.4693
2.4496
2.4716
2.4606
2.4661
Thursday 28 September 2023 (28/09/2023)
2.4401
2.4697
2.4573
2.4544
2.4559
Wednesday 27 September 2023 (27/09/2023)
2.4473
2.4399
2.4496
2.4425
2.4461
Tuesday 26 September 2023 (26/09/2023)
2.4492
2.4477
2.4502
2.4479
2.4491
Monday 25 September 2023 (25/09/2023)
2.4462
2.4492
2.4480
2.4475
2.4478
Friday 22 September 2023 (22/09/2023)
2.4470
2.4522
2.4550
2.4460
2.4505
Thursday 21 September 2023 (21/09/2023)
2.4556
2.4478
2.4476
2.4412
2.4444
Wednesday 20 September 2023 (20/09/2023)
2.4593
2.4550
2.4647
2.4611
2.4629
Tuesday 19 September 2023 (19/09/2023)
2.4591
2.4594
2.4597
2.4546
2.4572
Monday 18 September 2023 (18/09/2023)
2.4557
2.4588
2.4620
2.4558
2.4589
Friday 15 September 2023 (15/09/2023)
2.4623
2.4481
2.4637
2.4549
2.4593
Thursday 14 September 2023 (14/09/2023)
2.4562
2.4628
2.4635
2.4566
2.4601
Wednesday 13 September 2023 (13/09/2023)
2.4470
2.4563
2.4541
2.4435
2.4488
Tuesday 12 September 2023 (12/09/2023)
2.4497
2.4470
2.4486
2.4375
2.4431
Monday 11 September 2023 (11/09/2023)
2.4545
2.4497
2.4655
2.4516
2.4586
Friday 8 September 2023 (08/09/2023)
2.4507
2.4516
2.4567
2.4552
2.4560
Thursday 7 September 2023 (07/09/2023)
2.4416
2.4512
2.4528
2.4486
2.4507
Wednesday 6 September 2023 (06/09/2023)
2.4243
2.4421
2.4369
2.4334
2.4352
Tuesday 5 September 2023 (05/09/2023)
2.4649
2.4240
2.4400
2.4345
2.4373
Monday 4 September 2023 (04/09/2023)
2.4487
2.4650
2.4664
2.4544
2.4604
Friday 1 September 2023 (01/09/2023)
2.4612
2.4482
2.4580
2.4505
2.4543

August

Thursday 31 August 2023 (31/08/2023)
2.4494
2.4615
2.4601
2.4585
2.4593
Wednesday 30 August 2023 (30/08/2023)
2.4625
2.4494
2.4552
2.4514
2.4533
Tuesday 29 August 2023 (29/08/2023)
2.4446
2.4619
2.4526
2.4481
2.4504
Monday 28 August 2023 (28/08/2023)
2.4352
2.4447
2.4387
2.4383
2.4385
Friday 25 August 2023 (25/08/2023)
2.4351
2.4357
2.4342
2.4339
2.4341
Thursday 24 August 2023 (24/08/2023)
2.4373
2.4350
2.4397
2.4325
2.4361
Wednesday 23 August 2023 (23/08/2023)
2.4355
2.4380
2.4352
2.4283
2.4318
Tuesday 22 August 2023 (22/08/2023)
2.4342
2.4352
2.4364
2.4318
2.4341
Monday 21 August 2023 (21/08/2023)
2.4315
2.4338
2.4314
2.4306
2.4310
Friday 18 August 2023 (18/08/2023)
2.4252
2.4301
2.4293
2.4279
2.4286
Thursday 17 August 2023 (17/08/2023)
2.4112
2.4247
2.4203
2.4094
2.4149
Wednesday 16 August 2023 (16/08/2023)
2.4130
2.4101
2.4176
2.4130
2.4153
Tuesday 15 August 2023 (15/08/2023)
2.4298
2.4128
2.4352
2.4343
2.4348
Monday 14 August 2023 (14/08/2023)
2.4235
2.4301
2.4251
2.4191
2.4221
Friday 11 August 2023 (11/08/2023)
2.4173
2.4219
2.4272
2.4207
2.4240
Thursday 10 August 2023 (10/08/2023)
2.4087
2.4174
2.4384
2.4209
2.4297
Wednesday 9 August 2023 (09/08/2023)
2.4364
2.4090
2.4338
2.4117
2.4228
Tuesday 8 August 2023 (08/08/2023)
2.4222
2.4362
2.4263
2.4158
2.4211
Monday 7 August 2023 (07/08/2023)
2.3982
2.4226
2.4205
2.4049
2.4127
Friday 4 August 2023 (04/08/2023)
2.4160
2.3991
2.4187
2.4073
2.4130
Thursday 3 August 2023 (03/08/2023)
2.4012
2.4160
2.4099
2.4003
2.4051
Wednesday 2 August 2023 (02/08/2023)
2.4052
2.4008
2.4119
2.4059
2.4089
Tuesday 1 August 2023 (01/08/2023)
2.4619
2.4049
2.4365
2.4279
2.4322

July

Monday 31 July 2023 (31/07/2023)
2.4643
2.4618
2.4647
2.4631
2.4639
Friday 28 July 2023 (28/07/2023)
2.4920
2.4623
2.4858
2.4731
2.4795
Thursday 27 July 2023 (27/07/2023)
2.4938
2.4920
2.5105
2.4976
2.5041
Wednesday 26 July 2023 (26/07/2023)
2.5239
2.4943
2.5016
2.5003
2.5010
Tuesday 25 July 2023 (25/07/2023)
2.4686
2.5240
2.5174
2.4803
2.4989
Monday 24 July 2023 (24/07/2023)
2.4373
2.4704
2.4645
2.4195
2.4420
Friday 21 July 2023 (21/07/2023)
2.4494
2.4369
2.4421
2.4415
2.4418
Thursday 20 July 2023 (20/07/2023)
2.4304
2.4491
2.4520
2.4391
2.4456
Wednesday 19 July 2023 (19/07/2023)
2.4455
2.4299
2.4492
2.4232
2.4362
Tuesday 18 July 2023 (18/07/2023)
2.4779
2.4456
2.4760
2.4454
2.4607
Monday 17 July 2023 (17/07/2023)
2.4612
2.4782
2.4797
2.4669
2.4733
Friday 14 July 2023 (14/07/2023)
2.4888
2.4661
2.4785
2.4760
2.4773
Thursday 13 July 2023 (13/07/2023)
2.4745
2.4889
2.4792
2.4782
2.4787
Wednesday 12 July 2023 (12/07/2023)
2.4617
2.4745
2.4744
2.4664
2.4704
Tuesday 11 July 2023 (11/07/2023)
2.4699
2.4618
2.4707
2.4684
2.4696
Monday 10 July 2023 (10/07/2023)
2.4714
2.4705
2.4733
2.4648
2.4691
Friday 7 July 2023 (07/07/2023)
2.4626
2.4735
2.4666
2.4639
2.4653
Thursday 6 July 2023 (06/07/2023)
2.4608
2.4627
2.4690
2.4623
2.4657
Wednesday 5 July 2023 (05/07/2023)
2.4776
2.4607
2.4752
2.4722
2.4737
Tuesday 4 July 2023 (04/07/2023)
2.4655
2.4779
2.4745
2.4686
2.4716
Monday 3 July 2023 (03/07/2023)
2.4727
2.4659
2.4710
2.4694
2.4702

June

Friday 30 June 2023 (30/06/2023)
2.4432
2.4702
2.4722
2.4477
2.4600
Thursday 29 June 2023 (29/06/2023)
2.4261
2.4431
2.4437
2.4335
2.4386
Wednesday 28 June 2023 (28/06/2023)
2.4553
2.4262
2.4345
2.4315
2.4330
Tuesday 27 June 2023 (27/06/2023)
2.4255
2.4554
2.4543
2.4347
2.4445
Monday 26 June 2023 (26/06/2023)
2.4251
2.4255
2.4222
2.4187
2.4205
Friday 23 June 2023 (23/06/2023)
2.4535
2.4242
2.4429
2.4240
2.4335
Thursday 22 June 2023 (22/06/2023)
2.4634
2.4534
2.4628
2.4559
2.4594
Wednesday 21 June 2023 (21/06/2023)
2.4543
2.4634
2.4525
2.4350
2.4438
Tuesday 20 June 2023 (20/06/2023)
2.4750
2.4543
2.4631
2.4596
2.4614
Monday 19 June 2023 (19/06/2023)
2.4494
2.4748
2.4717
2.4478
2.4598
Friday 16 June 2023 (16/06/2023)
2.4460
2.4466
2.4455
2.4439
2.4447
Thursday 15 June 2023 (15/06/2023)
2.4410
2.4460
2.4400
2.4369
2.4385
Wednesday 14 June 2023 (14/06/2023)
2.4091
2.4407
2.4649
2.4159
2.4404
Tuesday 13 June 2023 (13/06/2023)
2.4315
2.4088
2.4204
2.4151
2.4178
Monday 12 June 2023 (12/06/2023)
2.4203
2.4313
2.4305
2.4287
2.4296
Friday 9 June 2023 (09/06/2023)
2.4536
2.4202
2.4485
2.4144
2.4315
Thursday 8 June 2023 (08/06/2023)
2.4313
2.4537
2.4521
2.4384
2.4453
Wednesday 7 June 2023 (07/06/2023)
2.4675
2.4313
2.4584
2.4455
2.4520
Tuesday 6 June 2023 (06/06/2023)
2.4739
2.4674
2.4747
2.4663
2.4705
Monday 5 June 2023 (05/06/2023)
2.4782
2.4739
2.4749
2.4681
2.4715
Friday 2 June 2023 (02/06/2023)
2.4593
2.4766
2.4783
2.4666
2.4725
Thursday 1 June 2023 (01/06/2023)
2.4285
2.4593
2.4493
2.4324
2.4409

May

Wednesday 31 May 2023 (31/05/2023)
2.4160
2.4285
2.4224
2.4143
2.4184
Tuesday 30 May 2023 (30/05/2023)
2.4392
2.4161
2.4301
2.4216
2.4259
Monday 29 May 2023 (29/05/2023)
2.4320
2.4393
2.4348
2.4326
2.4337
Friday 26 May 2023 (26/05/2023)
2.4260
2.4310
2.4439
2.4275
2.4357
Thursday 25 May 2023 (25/05/2023)
2.4331
2.4260
2.4293
2.4237
2.4265
Wednesday 24 May 2023 (24/05/2023)
2.4473
2.4332
2.4483
2.4478
2.4481
Tuesday 23 May 2023 (23/05/2023)
2.4349
2.4473
2.4483
2.4318
2.4401
Monday 22 May 2023 (22/05/2023)
2.4287
2.4349
2.4267
2.4261
2.4264
Friday 19 May 2023 (19/05/2023)
2.4125
2.4254
2.4272
2.4203
2.4238
Thursday 18 May 2023 (18/05/2023)
2.4283
2.4125
2.4202
2.4135
2.4169
Wednesday 17 May 2023 (17/05/2023)
2.4309
2.4281
2.4303
2.4241
2.4272
Tuesday 16 May 2023 (16/05/2023)
2.4538
2.4309
2.4469
2.4420
2.4445
Monday 15 May 2023 (15/05/2023)
2.4439
2.4540
2.4487
2.4386
2.4437
Friday 12 May 2023 (12/05/2023)
2.4433
2.4393
2.4482
2.4396
2.4439
Thursday 11 May 2023 (11/05/2023)
2.4729
2.4434
2.4629
2.4510
2.4570
Wednesday 10 May 2023 (10/05/2023)
2.4782
2.4730
2.4782
2.4745
2.4764
Tuesday 9 May 2023 (09/05/2023)
2.4599
2.4782
2.4755
2.4593
2.4674
Monday 8 May 2023 (08/05/2023)
2.4538
2.4599
2.4607
2.4581
2.4594
Friday 5 May 2023 (05/05/2023)
2.4461
2.4521
2.4527
2.4510
2.4519
Thursday 4 May 2023 (04/05/2023)
2.4259
2.4460
2.4331
2.4321
2.4326
Wednesday 3 May 2023 (03/05/2023)
2.4290
2.4257
2.4267
2.4245
2.4256
Tuesday 2 May 2023 (02/05/2023)
2.3997
2.4291
2.4215
2.4108
2.4162
Monday 1 May 2023 (01/05/2023)
2.4044
2.3996
2.4033
2.4024
2.4029

April

Friday 28 April 2023 (28/04/2023)
2.4120
2.4032
2.4029
2.4021
2.4025
Thursday 27 April 2023 (27/04/2023)
2.3934
2.4114
2.4060
2.4034
2.4047
Wednesday 26 April 2023 (26/04/2023)
2.4097
2.3935
2.4120
2.3998
2.4059
Tuesday 25 April 2023 (25/04/2023)
2.4462
2.4097
2.4365
2.4178
2.4272
Monday 24 April 2023 (24/04/2023)
2.4536
2.4463
2.4459
2.4452
2.4456
Friday 21 April 2023 (21/04/2023)
2.4609
2.4520
2.4566
2.4496
2.4531
Thursday 20 April 2023 (20/04/2023)
2.4495
2.4609
2.4625
2.4550
2.4588
Wednesday 19 April 2023 (19/04/2023)
2.4531
2.4492
2.4546
2.4517
2.4532
Tuesday 18 April 2023 (18/04/2023)
2.4456
2.4532
2.4549
2.4539
2.4544
Monday 17 April 2023 (17/04/2023)
2.4625
2.4458
2.4579
2.4393
2.4486
Friday 14 April 2023 (14/04/2023)
2.4812
2.4620
2.4750
2.4750
2.4750
Thursday 13 April 2023 (13/04/2023)
2.4549
2.4812
2.4757
2.4547
2.4652
Wednesday 12 April 2023 (12/04/2023)
2.4375
2.4549
2.4544
2.4486
2.4515
Tuesday 11 April 2023 (11/04/2023)
2.4083
2.4377
2.4354
2.4156
2.4255
Monday 10 April 2023 (10/04/2023)
2.3968
2.4083
2.4073
2.3977
2.4025
Friday 7 April 2023 (07/04/2023)
2.4115
2.4021
2.4231
2.4047
2.4139
Thursday 6 April 2023 (06/04/2023)
2.4089
2.4115
2.4133
2.4041
2.4087
Wednesday 5 April 2023 (05/04/2023)
2.4138
2.4089
2.4118
2.4032
2.4075
Tuesday 4 April 2023 (04/04/2023)
2.4390
2.4137
2.4316
2.4127
2.4222
Monday 3 April 2023 (03/04/2023)
2.4080
2.4390
2.4222
2.4179
2.4201

March

Friday 31 March 2023 (31/03/2023)
2.4101
2.4062
2.4180
2.4092
2.4136
Thursday 30 March 2023 (30/03/2023)
2.3929
2.4102
2.4056
2.3934
2.3995
Wednesday 29 March 2023 (29/03/2023)
2.3773
2.3929
2.3875
2.3761
2.3818
Tuesday 28 March 2023 (28/03/2023)
2.3900
2.3774
2.3952
2.3634
2.3793
Monday 27 March 2023 (27/03/2023)
2.3911
2.3900
2.4183
2.3617
2.3900
Friday 24 March 2023 (24/03/2023)
2.3703
2.3876
2.4133
2.3707
2.3920
Thursday 23 March 2023 (23/03/2023)
2.4221
2.3703
2.4337
2.3836
2.4087
Wednesday 22 March 2023 (22/03/2023)
2.4396
2.4221
2.4464
2.4285
2.4375
Tuesday 21 March 2023 (21/03/2023)
2.4638
2.4395
2.4520
2.4414
2.4467
Monday 20 March 2023 (20/03/2023)
2.4638
2.4638
2.4698
2.4608
2.4653
Friday 17 March 2023 (17/03/2023)
2.4398
2.4614
2.4574
2.4534
2.4554
Thursday 16 March 2023 (16/03/2023)
2.4003
2.4396
2.4352
2.4133
2.4243
Wednesday 15 March 2023 (15/03/2023)
2.4230
2.4003
2.4205
2.4015
2.4110
Tuesday 14 March 2023 (14/03/2023)
2.4151
2.4237
2.4250
2.4165
2.4208
Monday 13 March 2023 (13/03/2023)
2.3680
2.4152
2.4106
2.3822
2.3964
Friday 10 March 2023 (10/03/2023)
2.3517
2.3577
2.3814
2.3532
2.3673
Thursday 9 March 2023 (09/03/2023)
2.3668
2.3516
2.3729
2.3703
2.3716
Wednesday 8 March 2023 (08/03/2023)
2.3833
2.3667
2.3838
2.3772
2.3805
Tuesday 7 March 2023 (07/03/2023)
2.4096
2.3834
2.4045
2.3999
2.4022
Monday 6 March 2023 (06/03/2023)
2.4784
2.4097
2.4706
2.4174
2.4440
Friday 3 March 2023 (03/03/2023)
2.4651
2.4834
2.4840
2.4693
2.4767
Thursday 2 March 2023 (02/03/2023)
2.4449
2.4651
2.4552
2.4455
2.4504
Wednesday 1 March 2023 (01/03/2023)
2.4588
2.4449
2.4534
2.4440
2.4487

February

Tuesday 28 February 2023 (28/02/2023)
2.4695
2.4588
2.4669
2.4594
2.4632
Monday 27 February 2023 (27/02/2023)
2.4681
2.4694
2.4695
2.4676
2.4686
Friday 24 February 2023 (24/02/2023)
2.4699
2.4656
2.4813
2.4729
2.4771
Thursday 23 February 2023 (23/02/2023)
2.4703
2.4698
2.4748
2.4615
2.4682
Wednesday 22 February 2023 (22/02/2023)
2.4911
2.4703
2.5195
2.4782
2.4989
Tuesday 21 February 2023 (21/02/2023)
2.4686
2.4915
2.5002
2.4682
2.4842
Monday 20 February 2023 (20/02/2023)
2.4415
2.4686
2.4552
2.4546
2.4549
Friday 17 February 2023 (17/02/2023)
2.4439
2.4440
2.4419
2.4374
2.4397
Thursday 16 February 2023 (16/02/2023)
2.4375
2.4444
2.4418
2.4337
2.4378
Wednesday 15 February 2023 (15/02/2023)
2.4622
2.4376
2.4498
2.4330
2.4414
Tuesday 14 February 2023 (14/02/2023)
2.4561
2.4621
2.4497
2.4439
2.4468
Monday 13 February 2023 (13/02/2023)
2.4468
2.4560
2.4531
2.4478
2.4505
Friday 10 February 2023 (10/02/2023)
2.4238
2.4471
2.4484
2.4267
2.4376
Thursday 9 February 2023 (09/02/2023)
2.4155
2.4240
2.4330
2.4242
2.4286
Wednesday 8 February 2023 (08/02/2023)
2.4217
2.4153
2.4203
2.4153
2.4178
Tuesday 7 February 2023 (07/02/2023)
2.3922
2.4216
2.4061
2.4029
2.4045
Monday 6 February 2023 (06/02/2023)
2.3580
2.3922
2.3862
2.3693
2.3778
Friday 3 February 2023 (03/02/2023)
2.3997
2.3655
2.3967
2.3865
2.3916
Thursday 2 February 2023 (02/02/2023)
2.4630
2.3998
2.4644
2.4069
2.4357
Wednesday 1 February 2023 (01/02/2023)
2.4365
2.4631
2.4451
2.4406
2.4429

January

Tuesday 31 January 2023 (31/01/2023)
2.4437
2.4364
2.4358
2.4310
2.4334
Monday 30 January 2023 (30/01/2023)
2.4402
2.4438
2.4644
2.4433
2.4539
Friday 27 January 2023 (27/01/2023)
2.4321
2.4458
2.4427
2.4272
2.4350
Thursday 26 January 2023 (26/01/2023)
2.4005
2.4319
2.4267
2.3952
2.4110
Wednesday 25 January 2023 (25/01/2023)
2.3708
2.4004
2.3903
2.3815
2.3859
Tuesday 24 January 2023 (24/01/2023)
2.3660
2.3706
2.3711
2.3681
2.3696
Monday 23 January 2023 (23/01/2023)
2.3699
2.3659
2.3765
2.3656
2.3711
Friday 20 January 2023 (20/01/2023)
2.3638
2.3708
2.3638
2.3630
2.3634
Thursday 19 January 2023 (19/01/2023)
2.3430
2.3637
2.3602
2.3405
2.3504
Wednesday 18 January 2023 (18/01/2023)
2.3777
2.3429
2.3742
2.3550
2.3646
Tuesday 17 January 2023 (17/01/2023)
2.3712
2.3779
2.3762
2.3737
2.3750
Monday 16 January 2023 (16/01/2023)
2.3845
2.3697
2.3907
2.3754
2.3831
Friday 13 January 2023 (13/01/2023)
2.3854
2.3832
2.3782
2.3769
2.3776
Thursday 12 January 2023 (12/01/2023)
2.3718
2.3851
2.3783
2.3733
2.3758
Wednesday 11 January 2023 (11/01/2023)
2.3879
2.3722
2.3910
2.3733
2.3822
Tuesday 10 January 2023 (10/01/2023)
2.3994
2.3884
2.3949
2.3948
2.3949
Monday 9 January 2023 (09/01/2023)
2.4143
2.3993
2.4214
2.4135
2.4175
Friday 6 January 2023 (06/01/2023)
2.3984
2.4130
2.4035
2.3971
2.4003
Thursday 5 January 2023 (05/01/2023)
2.4106
2.3982
2.4049
2.4031
2.4040
Wednesday 4 January 2023 (04/01/2023)
2.3772
2.4111
2.4125
2.3899
2.4012
Tuesday 3 January 2023 (03/01/2023)
2.3863
2.3771
2.3864
2.3746
2.3805
Monday 2 January 2023 (02/01/2023)
2.4060
2.3863
2.4035
2.3930
2.3983