Australian Dollar-Saudi Riyal History: 2014
Daily AUD/SAR rates for 2014, including the high, low, open, close and mid rate.
Highest exchange rate of 2014: 3.5426 on 01/07/2014
Lowest exchange rate of 2014: 3.046 on 24/12/2014
Average exchange rate of 2014: 3.3846
Set AlertWhat was the Australian Dollar worth against the Saudi Riyal on a selected day in 2014?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 3.0710 | 3.0629 | 3.0637 | 3.0807 | 3.0722 |
| Tuesday 30 December 2014 (30/12/2014) | 3.0535 | 3.0712 | 3.0595 | 3.0676 | 3.0636 |
| Monday 29 December 2014 (29/12/2014) | 3.0499 | 3.0562 | 3.0483 | 3.0577 | 3.0530 |
| Friday 26 December 2014 (26/12/2014) | 3.0485 | 3.0478 | 3.0424 | 3.0533 | 3.0478 |
| Thursday 25 December 2014 (25/12/2014) | 3.0443 | 3.0463 | 3.0378 | 3.0515 | 3.0446 |
| Wednesday 24 December 2014 (24/12/2014) | 3.0385 | 3.0441 | 3.0424 | 3.0460 | 3.0442 |
| Tuesday 23 December 2014 (23/12/2014) | 3.0523 | 3.0384 | 3.0376 | 3.0474 | 3.0425 |
| Monday 22 December 2014 (22/12/2014) | 3.0576 | 3.0529 | 3.0566 | 3.0566 | 3.0566 |
| Friday 19 December 2014 (19/12/2014) | 3.0670 | 3.0569 | 3.0594 | 3.0674 | 3.0634 |
| Thursday 18 December 2014 (18/12/2014) | 3.0485 | 3.0662 | 3.0608 | 3.0729 | 3.0669 |
| Wednesday 17 December 2014 (17/12/2014) | 3.0853 | 3.0489 | 3.0621 | 3.0660 | 3.0641 |
| Tuesday 16 December 2014 (16/12/2014) | 3.0814 | 3.0852 | 3.0857 | 3.0971 | 3.0914 |
| Monday 15 December 2014 (15/12/2014) | 3.0913 | 3.0830 | 3.0812 | 3.0874 | 3.0843 |
| Friday 12 December 2014 (12/12/2014) | 3.0997 | 3.0979 | 3.0923 | 3.1125 | 3.1024 |
| Thursday 11 December 2014 (11/12/2014) | 3.1239 | 3.1002 | 3.0992 | 3.1270 | 3.1131 |
| Wednesday 10 December 2014 (10/12/2014) | 3.1136 | 3.1245 | 3.1115 | 3.1273 | 3.1194 |
| Tuesday 9 December 2014 (09/12/2014) | 3.1114 | 3.1139 | 3.1002 | 3.1275 | 3.1138 |
| Monday 8 December 2014 (08/12/2014) | 3.1130 | 3.1127 | 3.1159 | 3.1207 | 3.1183 |
| Friday 5 December 2014 (05/12/2014) | 3.1472 | 3.1259 | 3.1334 | 3.1346 | 3.1340 |
| Thursday 4 December 2014 (04/12/2014) | 3.1543 | 3.1477 | 3.1466 | 3.1537 | 3.1501 |
| Wednesday 3 December 2014 (03/12/2014) | 3.1699 | 3.1537 | 3.1575 | 3.1749 | 3.1662 |
| Tuesday 2 December 2014 (02/12/2014) | 3.1912 | 3.1704 | 3.1788 | 3.1865 | 3.1826 |
| Monday 1 December 2014 (01/12/2014) | 3.1788 | 3.1907 | 3.1888 | 3.1746 | 3.1817 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 3.2028 | 3.1945 | 3.1885 | 3.1992 | 3.1939 |
| Thursday 27 November 2014 (27/11/2014) | 3.2088 | 3.2070 | 3.2027 | 3.2154 | 3.2090 |
| Wednesday 26 November 2014 (26/11/2014) | 3.2004 | 3.2084 | 3.1938 | 3.2101 | 3.2020 |
| Tuesday 25 November 2014 (25/11/2014) | 3.2314 | 3.2000 | 3.1984 | 3.2256 | 3.2120 |
| Monday 24 November 2014 (24/11/2014) | 3.2542 | 3.2312 | 3.2302 | 3.2600 | 3.2451 |
| Friday 21 November 2014 (21/11/2014) | 3.2379 | 3.2490 | 3.2349 | 3.2654 | 3.2502 |
| Thursday 20 November 2014 (20/11/2014) | 3.2322 | 3.2379 | 3.2302 | 3.2345 | 3.2323 |
| Wednesday 19 November 2014 (19/11/2014) | 3.2739 | 3.2318 | 3.2357 | 3.2682 | 3.2520 |
| Tuesday 18 November 2014 (18/11/2014) | 3.2677 | 3.2746 | 3.2651 | 3.2812 | 3.2732 |
| Monday 17 November 2014 (17/11/2014) | 3.2921 | 3.2677 | 3.2827 | 3.2842 | 3.2834 |
| Friday 14 November 2014 (14/11/2014) | 3.2704 | 3.2866 | 3.2640 | 3.2745 | 3.2693 |
| Thursday 13 November 2014 (13/11/2014) | 3.2709 | 3.2704 | 3.2584 | 3.2765 | 3.2675 |
| Wednesday 12 November 2014 (12/11/2014) | 3.2633 | 3.2707 | 3.2553 | 3.2721 | 3.2637 |
| Tuesday 11 November 2014 (11/11/2014) | 3.2333 | 3.2632 | 3.2440 | 3.2509 | 3.2475 |
| Monday 10 November 2014 (10/11/2014) | 3.2470 | 3.2331 | 3.2423 | 3.2465 | 3.2444 |
| Friday 7 November 2014 (07/11/2014) | 3.2129 | 3.2397 | 3.2150 | 3.2328 | 3.2239 |
| Thursday 6 November 2014 (06/11/2014) | 3.2239 | 3.2130 | 3.2141 | 3.2168 | 3.2154 |
| Wednesday 5 November 2014 (05/11/2014) | 3.2781 | 3.2239 | 3.2245 | 3.2751 | 3.2498 |
| Tuesday 4 November 2014 (04/11/2014) | 3.2600 | 3.2780 | 3.2527 | 3.2747 | 3.2637 |
| Monday 3 November 2014 (03/11/2014) | 3.2785 | 3.2611 | 3.2627 | 3.2803 | 3.2715 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 3.3142 | 3.3015 | 3.2975 | 3.3105 | 3.3040 |
| Thursday 30 October 2014 (30/10/2014) | 3.3001 | 3.3139 | 3.2948 | 3.3077 | 3.3013 |
| Wednesday 29 October 2014 (29/10/2014) | 3.3223 | 3.3004 | 3.3231 | 3.3165 | 3.3198 |
| Tuesday 28 October 2014 (28/10/2014) | 3.3022 | 3.3227 | 3.3115 | 3.3210 | 3.3163 |
| Monday 27 October 2014 (27/10/2014) | 3.3043 | 3.3022 | 3.3007 | 3.3066 | 3.3037 |
| Friday 24 October 2014 (24/10/2014) | 3.2874 | 3.2959 | 3.2845 | 3.3018 | 3.2931 |
| Thursday 23 October 2014 (23/10/2014) | 3.2942 | 3.2874 | 3.2849 | 3.3023 | 3.2936 |
| Wednesday 22 October 2014 (22/10/2014) | 3.2930 | 3.2938 | 3.2843 | 3.3013 | 3.2928 |
| Tuesday 21 October 2014 (21/10/2014) | 3.2948 | 3.2930 | 3.2895 | 3.3014 | 3.2955 |
| Monday 20 October 2014 (20/10/2014) | 3.2858 | 3.2950 | 3.2958 | 3.2914 | 3.2936 |
| Friday 17 October 2014 (17/10/2014) | 3.2848 | 3.2800 | 3.2832 | 3.2931 | 3.2882 |
| Thursday 16 October 2014 (16/10/2014) | 3.3108 | 3.2854 | 3.2789 | 3.3044 | 3.2917 |
| Wednesday 15 October 2014 (15/10/2014) | 3.2690 | 3.3109 | 3.2831 | 3.2892 | 3.2861 |
| Tuesday 14 October 2014 (14/10/2014) | 3.2904 | 3.2704 | 3.2835 | 3.2770 | 3.2802 |
| Monday 13 October 2014 (13/10/2014) | 3.2618 | 3.2915 | 3.2524 | 3.2879 | 3.2701 |
| Friday 10 October 2014 (10/10/2014) | 3.2942 | 3.2570 | 3.2660 | 3.2732 | 3.2696 |
| Thursday 9 October 2014 (09/10/2014) | 3.3164 | 3.2944 | 3.3065 | 3.3204 | 3.3134 |
| Wednesday 8 October 2014 (08/10/2014) | 3.3082 | 3.3158 | 3.3025 | 3.2991 | 3.3008 |
| Tuesday 7 October 2014 (07/10/2014) | 3.2879 | 3.3080 | 3.2916 | 3.3001 | 3.2958 |
| Monday 6 October 2014 (06/10/2014) | 3.2598 | 3.2872 | 3.2730 | 3.2777 | 3.2754 |
| Friday 3 October 2014 (03/10/2014) | 3.3019 | 3.2534 | 3.2832 | 3.2706 | 3.2769 |
| Thursday 2 October 2014 (02/10/2014) | 3.2781 | 3.3025 | 3.2832 | 3.3022 | 3.2927 |
| Wednesday 1 October 2014 (01/10/2014) | 3.2818 | 3.2779 | 3.2624 | 3.2774 | 3.2699 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 3.2702 | 3.2809 | 3.2663 | 3.2803 | 3.2733 |
| Monday 29 September 2014 (29/09/2014) | 3.2852 | 3.2704 | 3.2682 | 3.2848 | 3.2765 |
| Friday 26 September 2014 (26/09/2014) | 3.2954 | 3.2885 | 3.2882 | 3.2935 | 3.2908 |
| Thursday 25 September 2014 (25/09/2014) | 3.3327 | 3.2961 | 3.2983 | 3.3263 | 3.3123 |
| Wednesday 24 September 2014 (24/09/2014) | 3.3162 | 3.3329 | 3.3198 | 3.3315 | 3.3257 |
| Tuesday 23 September 2014 (23/09/2014) | 3.3281 | 3.3165 | 3.3162 | 3.3428 | 3.3295 |
| Monday 22 September 2014 (22/09/2014) | 3.3464 | 3.3290 | 3.3264 | 3.3503 | 3.3384 |
| Friday 19 September 2014 (19/09/2014) | 3.3728 | 3.3480 | 3.3535 | 3.3582 | 3.3558 |
| Thursday 18 September 2014 (18/09/2014) | 3.3607 | 3.3728 | 3.3583 | 3.3637 | 3.3610 |
| Wednesday 17 September 2014 (17/09/2014) | 3.4092 | 3.3619 | 3.3753 | 3.4090 | 3.3922 |
| Tuesday 16 September 2014 (16/09/2014) | 3.3867 | 3.4093 | 3.3927 | 3.4030 | 3.3978 |
| Monday 15 September 2014 (15/09/2014) | 3.3790 | 3.3864 | 3.3760 | 3.3889 | 3.3824 |
| Friday 12 September 2014 (12/09/2014) | 3.4069 | 3.3896 | 3.3902 | 3.4106 | 3.4004 |
| Thursday 11 September 2014 (11/09/2014) | 3.4336 | 3.4069 | 3.4124 | 3.4552 | 3.4338 |
| Wednesday 10 September 2014 (10/09/2014) | 3.4519 | 3.4342 | 3.4347 | 3.4532 | 3.4439 |
| Tuesday 9 September 2014 (09/09/2014) | 3.4817 | 3.4524 | 3.4525 | 3.4763 | 3.4644 |
| Monday 8 September 2014 (08/09/2014) | 3.5469 | 3.4817 | 3.5218 | 3.5075 | 3.5146 |
| Friday 5 September 2014 (05/09/2014) | 3.5061 | 3.5185 | 3.5063 | 3.5185 | 3.5124 |
| Thursday 4 September 2014 (04/09/2014) | 3.5059 | 3.5077 | 3.5018 | 3.5087 | 3.5052 |
| Wednesday 3 September 2014 (03/09/2014) | 3.4784 | 3.5054 | 3.4760 | 3.5053 | 3.4907 |
| Tuesday 2 September 2014 (02/09/2014) | 3.5002 | 3.4785 | 3.4888 | 3.4803 | 3.4845 |
| Monday 1 September 2014 (01/09/2014) | 3.4976 | 3.5001 | 3.5013 | 3.5032 | 3.5023 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 3.5092 | 3.5040 | 3.5028 | 3.5056 | 3.5042 |
| Thursday 28 August 2014 (28/08/2014) | 3.5013 | 3.5092 | 3.5040 | 3.5114 | 3.5077 |
| Wednesday 27 August 2014 (27/08/2014) | 3.4905 | 3.5018 | 3.5012 | 3.4981 | 3.4997 |
| Tuesday 26 August 2014 (26/08/2014) | 3.4869 | 3.4909 | 3.4831 | 3.4912 | 3.4872 |
| Monday 25 August 2014 (25/08/2014) | 3.4920 | 3.4872 | 3.4859 | 3.4918 | 3.4888 |
| Friday 22 August 2014 (22/08/2014) | 3.4885 | 3.4945 | 3.4896 | 3.4942 | 3.4919 |
| Thursday 21 August 2014 (21/08/2014) | 3.4831 | 3.4884 | 3.4688 | 3.4883 | 3.4785 |
| Wednesday 20 August 2014 (20/08/2014) | 3.4888 | 3.4836 | 3.4798 | 3.4888 | 3.4843 |
| Tuesday 19 August 2014 (19/08/2014) | 3.4969 | 3.4897 | 3.4959 | 3.4992 | 3.4976 |
| Monday 18 August 2014 (18/08/2014) | 3.4854 | 3.4971 | 3.4928 | 3.4947 | 3.4938 |
| Friday 15 August 2014 (15/08/2014) | 3.4948 | 3.4958 | 3.4902 | 3.4999 | 3.4950 |
| Thursday 14 August 2014 (14/08/2014) | 3.4904 | 3.4949 | 3.4858 | 3.4945 | 3.4901 |
| Wednesday 13 August 2014 (13/08/2014) | 3.4766 | 3.4904 | 3.4741 | 3.4910 | 3.4825 |
| Tuesday 12 August 2014 (12/08/2014) | 3.4741 | 3.4768 | 3.4762 | 3.4774 | 3.4768 |
| Monday 11 August 2014 (11/08/2014) | 3.4778 | 3.4744 | 3.4745 | 3.4813 | 3.4779 |
| Friday 8 August 2014 (08/08/2014) | 3.4771 | 3.4793 | 3.4709 | 3.4797 | 3.4753 |
| Thursday 7 August 2014 (07/08/2014) | 3.5082 | 3.4774 | 3.4758 | 3.5042 | 3.4900 |
| Wednesday 6 August 2014 (06/08/2014) | 3.4897 | 3.5087 | 3.4874 | 3.5104 | 3.4989 |
| Tuesday 5 August 2014 (05/08/2014) | 3.5008 | 3.4900 | 3.4885 | 3.5032 | 3.4958 |
| Monday 4 August 2014 (04/08/2014) | 3.4917 | 3.5006 | 3.4972 | 3.4977 | 3.4975 |
| Friday 1 August 2014 (01/08/2014) | 3.4868 | 3.4944 | 3.4824 | 3.4944 | 3.4884 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 3.4997 | 3.4863 | 3.4919 | 3.4893 | 3.4906 |
| Wednesday 30 July 2014 (30/07/2014) | 3.5196 | 3.4996 | 3.5011 | 3.5092 | 3.5051 |
| Tuesday 29 July 2014 (29/07/2014) | 3.5279 | 3.5192 | 3.5231 | 3.5229 | 3.5230 |
| Monday 28 July 2014 (28/07/2014) | 3.5232 | 3.5276 | 3.5237 | 3.5284 | 3.5260 |
| Friday 25 July 2014 (25/07/2014) | 3.5331 | 3.5234 | 3.5265 | 3.5304 | 3.5284 |
| Thursday 24 July 2014 (24/07/2014) | 3.5472 | 3.5330 | 3.5386 | 3.5397 | 3.5391 |
| Wednesday 23 July 2014 (23/07/2014) | 3.5233 | 3.5465 | 3.5202 | 3.5460 | 3.5331 |
| Tuesday 22 July 2014 (22/07/2014) | 3.5158 | 3.5234 | 3.5126 | 3.5287 | 3.5207 |
| Monday 21 July 2014 (21/07/2014) | 3.5229 | 3.5155 | 3.5193 | 3.5213 | 3.5203 |
| Friday 18 July 2014 (18/07/2014) | 3.5072 | 3.5235 | 3.5034 | 3.5206 | 3.5120 |
| Thursday 17 July 2014 (17/07/2014) | 3.5134 | 3.5075 | 3.5088 | 3.5204 | 3.5146 |
| Wednesday 16 July 2014 (16/07/2014) | 3.5145 | 3.5134 | 3.5015 | 3.5121 | 3.5068 |
| Tuesday 15 July 2014 (15/07/2014) | 3.5229 | 3.5143 | 3.5126 | 3.5244 | 3.5185 |
| Monday 14 July 2014 (14/07/2014) | 3.5154 | 3.5228 | 3.5167 | 3.5237 | 3.5202 |
| Friday 11 July 2014 (11/07/2014) | 3.5234 | 3.5235 | 3.5192 | 3.5272 | 3.5232 |
| Thursday 10 July 2014 (10/07/2014) | 3.5300 | 3.5237 | 3.5193 | 3.5356 | 3.5274 |
| Wednesday 9 July 2014 (09/07/2014) | 3.5254 | 3.5300 | 3.5269 | 3.5283 | 3.5276 |
| Tuesday 8 July 2014 (08/07/2014) | 3.5153 | 3.5254 | 3.5157 | 3.5316 | 3.5237 |
| Monday 7 July 2014 (07/07/2014) | 3.5104 | 3.5152 | 3.5077 | 3.5148 | 3.5112 |
| Friday 4 July 2014 (04/07/2014) | 3.5056 | 3.5113 | 3.5088 | 3.5125 | 3.5107 |
| Thursday 3 July 2014 (03/07/2014) | 3.5419 | 3.5054 | 3.5041 | 3.5331 | 3.5186 |
| Wednesday 2 July 2014 (02/07/2014) | 3.5621 | 3.5419 | 3.5392 | 3.5616 | 3.5504 |
| Tuesday 1 July 2014 (01/07/2014) | 3.5377 | 3.5623 | 3.5426 | 3.5532 | 3.5479 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 3.5339 | 3.5378 | 3.5345 | 3.5355 | 3.5350 |
| Friday 27 June 2014 (27/06/2014) | 3.5310 | 3.5363 | 3.5318 | 3.5350 | 3.5334 |
| Thursday 26 June 2014 (26/06/2014) | 3.5282 | 3.5306 | 3.5274 | 3.5306 | 3.5290 |
| Wednesday 25 June 2014 (25/06/2014) | 3.5133 | 3.5283 | 3.5134 | 3.5274 | 3.5204 |
| Tuesday 24 June 2014 (24/06/2014) | 3.5336 | 3.5140 | 3.5222 | 3.5257 | 3.5239 |
| Monday 23 June 2014 (23/06/2014) | 3.5178 | 3.5337 | 3.5203 | 3.5402 | 3.5302 |
| Friday 20 June 2014 (20/06/2014) | 3.5255 | 3.5218 | 3.5218 | 3.5227 | 3.5222 |
| Thursday 19 June 2014 (19/06/2014) | 3.5291 | 3.5261 | 3.5266 | 3.5332 | 3.5299 |
| Wednesday 18 June 2014 (18/06/2014) | 3.5023 | 3.5289 | 3.5007 | 3.5178 | 3.5092 |
| Tuesday 17 June 2014 (17/06/2014) | 3.5257 | 3.5027 | 3.5035 | 3.5213 | 3.5124 |
| Monday 16 June 2014 (16/06/2014) | 3.5225 | 3.5265 | 3.5181 | 3.5258 | 3.5220 |
| Friday 13 June 2014 (13/06/2014) | 3.5364 | 3.5251 | 3.5207 | 3.5361 | 3.5284 |
| Thursday 12 June 2014 (12/06/2014) | 3.5199 | 3.5354 | 3.5348 | 3.5329 | 3.5338 |
| Wednesday 11 June 2014 (11/06/2014) | 3.5148 | 3.5204 | 3.5214 | 3.5199 | 3.5207 |
| Tuesday 10 June 2014 (10/06/2014) | 3.5092 | 3.5151 | 3.5057 | 3.5145 | 3.5101 |
| Monday 9 June 2014 (09/06/2014) | 3.5025 | 3.5084 | 3.5011 | 3.5079 | 3.5045 |
| Friday 6 June 2014 (06/06/2014) | 3.5025 | 3.5010 | 3.5022 | 3.5046 | 3.5034 |
| Thursday 5 June 2014 (05/06/2014) | 3.4795 | 3.5024 | 3.4894 | 3.4914 | 3.4904 |
| Wednesday 4 June 2014 (04/06/2014) | 3.4754 | 3.4799 | 3.4771 | 3.4872 | 3.4821 |
| Tuesday 3 June 2014 (03/06/2014) | 3.4678 | 3.4750 | 3.4642 | 3.4781 | 3.4712 |
| Monday 2 June 2014 (02/06/2014) | 3.4917 | 3.4679 | 3.4658 | 3.4886 | 3.4772 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 3.4908 | 3.4931 | 3.4866 | 3.4954 | 3.4910 |
| Thursday 29 May 2014 (29/05/2014) | 3.4641 | 3.4897 | 3.4561 | 3.4898 | 3.4730 |
| Wednesday 28 May 2014 (28/05/2014) | 3.4731 | 3.4645 | 3.4703 | 3.4641 | 3.4672 |
| Tuesday 27 May 2014 (27/05/2014) | 3.4644 | 3.4726 | 3.4686 | 3.4699 | 3.4693 |
| Monday 26 May 2014 (26/05/2014) | 3.4618 | 3.4653 | 3.4632 | 3.4656 | 3.4644 |
| Friday 23 May 2014 (23/05/2014) | 3.4602 | 3.4617 | 3.4584 | 3.4647 | 3.4616 |
| Thursday 22 May 2014 (22/05/2014) | 3.4701 | 3.4598 | 3.4611 | 3.4719 | 3.4665 |
| Wednesday 21 May 2014 (21/05/2014) | 3.4667 | 3.4701 | 3.4580 | 3.4666 | 3.4623 |
| Tuesday 20 May 2014 (20/05/2014) | 3.4998 | 3.4671 | 3.4674 | 3.5008 | 3.4841 |
| Monday 19 May 2014 (19/05/2014) | 3.5154 | 3.4999 | 3.5014 | 3.5158 | 3.5086 |
| Friday 16 May 2014 (16/05/2014) | 3.5091 | 3.5116 | 3.5086 | 3.5114 | 3.5100 |
| Thursday 15 May 2014 (15/05/2014) | 3.5171 | 3.5096 | 3.4988 | 3.5225 | 3.5106 |
| Wednesday 14 May 2014 (14/05/2014) | 3.5110 | 3.5174 | 3.5146 | 3.5247 | 3.5196 |
| Tuesday 13 May 2014 (13/05/2014) | 3.5113 | 3.5109 | 3.5028 | 3.5134 | 3.5081 |
| Monday 12 May 2014 (12/05/2014) | 3.5138 | 3.5110 | 3.5133 | 3.5135 | 3.5134 |
| Friday 9 May 2014 (09/05/2014) | 3.5168 | 3.5109 | 3.5089 | 3.5161 | 3.5125 |
| Thursday 8 May 2014 (08/05/2014) | 3.4984 | 3.5169 | 3.4980 | 3.5218 | 3.5099 |
| Wednesday 7 May 2014 (07/05/2014) | 3.5076 | 3.4987 | 3.4987 | 3.5038 | 3.5013 |
| Tuesday 6 May 2014 (06/05/2014) | 3.4786 | 3.5063 | 3.4977 | 3.4900 | 3.4938 |
| Monday 5 May 2014 (05/05/2014) | 3.4820 | 3.4785 | 3.4700 | 3.4799 | 3.4750 |
| Friday 2 May 2014 (02/05/2014) | 3.4782 | 3.4802 | 3.4626 | 3.4712 | 3.4669 |
| Thursday 1 May 2014 (01/05/2014) | 3.4836 | 3.4778 | 3.4740 | 3.4893 | 3.4816 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 3.4759 | 3.4836 | 3.4764 | 3.4889 | 3.4826 |
| Tuesday 29 April 2014 (29/04/2014) | 3.4719 | 3.4761 | 3.4675 | 3.4765 | 3.4720 |
| Monday 28 April 2014 (28/04/2014) | 3.4789 | 3.4720 | 3.4758 | 3.4868 | 3.4813 |
| Friday 25 April 2014 (25/04/2014) | 3.4741 | 3.4782 | 3.4740 | 3.4839 | 3.4790 |
| Thursday 24 April 2014 (24/04/2014) | 3.4847 | 3.4744 | 3.4714 | 3.4867 | 3.4790 |
| Wednesday 23 April 2014 (23/04/2014) | 3.5130 | 3.4843 | 3.4803 | 3.5040 | 3.4921 |
| Tuesday 22 April 2014 (22/04/2014) | 3.4995 | 3.5135 | 3.5048 | 3.5118 | 3.5083 |
| Monday 21 April 2014 (21/04/2014) | 3.5005 | 3.4986 | 3.4956 | 3.5018 | 3.4987 |
| Friday 18 April 2014 (18/04/2014) | 3.4986 | 3.5033 | 3.4983 | 3.5020 | 3.5001 |
| Thursday 17 April 2014 (17/04/2014) | 3.5144 | 3.4986 | 3.5041 | 3.5139 | 3.5090 |
| Wednesday 16 April 2014 (16/04/2014) | 3.5104 | 3.5145 | 3.5024 | 3.5161 | 3.5092 |
| Tuesday 15 April 2014 (15/04/2014) | 3.5346 | 3.5102 | 3.5051 | 3.5331 | 3.5191 |
| Monday 14 April 2014 (14/04/2014) | 3.5243 | 3.5339 | 3.5186 | 3.5345 | 3.5265 |
| Friday 11 April 2014 (11/04/2014) | 3.5298 | 3.5238 | 3.5152 | 3.5286 | 3.5219 |
| Thursday 10 April 2014 (10/04/2014) | 3.5222 | 3.5300 | 3.5166 | 3.5434 | 3.5300 |
| Wednesday 9 April 2014 (09/04/2014) | 3.5107 | 3.5217 | 3.5130 | 3.5193 | 3.5162 |
| Tuesday 8 April 2014 (08/04/2014) | 3.4769 | 3.5112 | 3.4999 | 3.4930 | 3.4964 |
| Monday 7 April 2014 (07/04/2014) | 3.4825 | 3.4762 | 3.4720 | 3.4855 | 3.4788 |
| Friday 4 April 2014 (04/04/2014) | 3.4624 | 3.4841 | 3.4613 | 3.4890 | 3.4751 |
| Thursday 3 April 2014 (03/04/2014) | 3.4688 | 3.4623 | 3.4565 | 3.4638 | 3.4601 |
| Wednesday 2 April 2014 (02/04/2014) | 3.4685 | 3.4687 | 3.4637 | 3.4690 | 3.4664 |
| Tuesday 1 April 2014 (01/04/2014) | 3.4746 | 3.4687 | 3.4671 | 3.4809 | 3.4740 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 3.4629 | 3.4750 | 3.4663 | 3.4695 | 3.4679 |
| Friday 28 March 2014 (28/03/2014) | 3.4727 | 3.4696 | 3.4669 | 3.4837 | 3.4753 |
| Thursday 27 March 2014 (27/03/2014) | 3.4597 | 3.4748 | 3.4637 | 3.4692 | 3.4665 |
| Wednesday 26 March 2014 (26/03/2014) | 3.4378 | 3.4592 | 3.4458 | 3.4638 | 3.4548 |
| Tuesday 25 March 2014 (25/03/2014) | 3.4250 | 3.4377 | 3.4326 | 3.4324 | 3.4325 |
| Monday 24 March 2014 (24/03/2014) | 3.4190 | 3.4247 | 3.4037 | 3.4230 | 3.4134 |
| Friday 21 March 2014 (21/03/2014) | 3.3900 | 3.4078 | 3.3907 | 3.4106 | 3.4006 |
| Thursday 20 March 2014 (20/03/2014) | 3.3914 | 3.3898 | 3.3777 | 3.3913 | 3.3845 |
| Wednesday 19 March 2014 (19/03/2014) | 3.4234 | 3.3910 | 3.4062 | 3.4105 | 3.4084 |
| Tuesday 18 March 2014 (18/03/2014) | 3.4080 | 3.4220 | 3.3989 | 3.4256 | 3.4123 |
| Monday 17 March 2014 (17/03/2014) | 3.3762 | 3.4081 | 3.3790 | 3.4093 | 3.3941 |
| Friday 14 March 2014 (14/03/2014) | 3.3882 | 3.3866 | 3.3805 | 3.3899 | 3.3852 |
| Thursday 13 March 2014 (13/03/2014) | 3.3709 | 3.3868 | 3.3858 | 3.4023 | 3.3940 |
| Wednesday 12 March 2014 (12/03/2014) | 3.3666 | 3.3707 | 3.3533 | 3.3701 | 3.3617 |
| Tuesday 11 March 2014 (11/03/2014) | 3.3828 | 3.3669 | 3.3668 | 3.3915 | 3.3791 |
| Monday 10 March 2014 (10/03/2014) | 3.3892 | 3.3834 | 3.3846 | 3.3901 | 3.3874 |
| Friday 7 March 2014 (07/03/2014) | 3.4081 | 3.4009 | 3.4088 | 3.4172 | 3.4130 |
| Thursday 6 March 2014 (06/03/2014) | 3.3709 | 3.4081 | 3.3770 | 3.4048 | 3.3909 |
| Wednesday 5 March 2014 (05/03/2014) | 3.3569 | 3.3704 | 3.3665 | 3.3717 | 3.3691 |
| Tuesday 4 March 2014 (04/03/2014) | 3.3480 | 3.3568 | 3.3513 | 3.3636 | 3.3574 |
| Monday 3 March 2014 (03/03/2014) | 3.3392 | 3.3475 | 3.3368 | 3.3498 | 3.3433 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 3.3603 | 3.3477 | 3.3463 | 3.3690 | 3.3576 |
| Thursday 27 February 2014 (27/02/2014) | 3.3611 | 3.3597 | 3.3489 | 3.3612 | 3.3550 |
| Wednesday 26 February 2014 (26/02/2014) | 3.3804 | 3.3611 | 3.3625 | 3.3743 | 3.3684 |
| Tuesday 25 February 2014 (25/02/2014) | 3.3889 | 3.3801 | 3.3834 | 3.3904 | 3.3869 |
| Monday 24 February 2014 (24/02/2014) | 3.3696 | 3.3889 | 3.3597 | 3.3821 | 3.3709 |
| Friday 21 February 2014 (21/02/2014) | 3.3800 | 3.3627 | 3.3613 | 3.3774 | 3.3693 |
| Thursday 20 February 2014 (20/02/2014) | 3.3749 | 3.3799 | 3.3562 | 3.3789 | 3.3675 |
| Wednesday 19 February 2014 (19/02/2014) | 3.3870 | 3.3754 | 3.3805 | 3.3925 | 3.3865 |
| Tuesday 18 February 2014 (18/02/2014) | 3.3864 | 3.3870 | 3.3859 | 3.3941 | 3.3900 |
| Monday 17 February 2014 (17/02/2014) | 3.3988 | 3.3865 | 3.3926 | 3.3888 | 3.3907 |
| Friday 14 February 2014 (14/02/2014) | 3.3714 | 3.3889 | 3.3808 | 3.3826 | 3.3817 |
| Thursday 13 February 2014 (13/02/2014) | 3.3864 | 3.3719 | 3.3573 | 3.3866 | 3.3720 |
| Wednesday 12 February 2014 (12/02/2014) | 3.3901 | 3.3862 | 3.3859 | 3.4035 | 3.3947 |
| Tuesday 11 February 2014 (11/02/2014) | 3.3562 | 3.3899 | 3.3692 | 3.3865 | 3.3778 |
| Monday 10 February 2014 (10/02/2014) | 3.3584 | 3.3563 | 3.3434 | 3.3577 | 3.3506 |
| Friday 7 February 2014 (07/02/2014) | 3.3604 | 3.3600 | 3.3584 | 3.3640 | 3.3612 |
| Thursday 6 February 2014 (06/02/2014) | 3.3428 | 3.3607 | 3.3479 | 3.3708 | 3.3593 |
| Wednesday 5 February 2014 (05/02/2014) | 3.3507 | 3.3419 | 3.3316 | 3.3523 | 3.3419 |
| Tuesday 4 February 2014 (04/02/2014) | 3.2818 | 3.3503 | 3.2783 | 3.3483 | 3.3133 |
| Monday 3 February 2014 (03/02/2014) | 3.2914 | 3.2828 | 3.2798 | 3.2993 | 3.2895 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 3.2948 | 3.2827 | 3.2668 | 3.2966 | 3.2817 |
| Thursday 30 January 2014 (30/01/2014) | 3.2754 | 3.2955 | 3.2684 | 3.2986 | 3.2835 |
| Wednesday 29 January 2014 (29/01/2014) | 3.2910 | 3.2745 | 3.2773 | 3.3044 | 3.2909 |
| Tuesday 28 January 2014 (28/01/2014) | 3.2817 | 3.2909 | 3.2820 | 3.3086 | 3.2953 |
| Monday 27 January 2014 (27/01/2014) | 3.2596 | 3.2819 | 3.2718 | 3.2744 | 3.2731 |
| Friday 24 January 2014 (24/01/2014) | 3.2868 | 3.2611 | 3.2530 | 3.2678 | 3.2604 |
| Thursday 23 January 2014 (23/01/2014) | 3.3183 | 3.2859 | 3.2777 | 3.3185 | 3.2981 |
| Wednesday 22 January 2014 (22/01/2014) | 3.3037 | 3.3186 | 3.3151 | 3.3331 | 3.3241 |
| Tuesday 21 January 2014 (21/01/2014) | 3.3010 | 3.3039 | 3.2992 | 3.3138 | 3.3065 |
| Monday 20 January 2014 (20/01/2014) | 3.2901 | 3.3010 | 3.2886 | 3.3025 | 3.2955 |
| Friday 17 January 2014 (17/01/2014) | 3.3086 | 3.2911 | 3.2907 | 3.3078 | 3.2993 |
| Thursday 16 January 2014 (16/01/2014) | 3.3419 | 3.3097 | 3.2997 | 3.3362 | 3.3180 |
| Wednesday 15 January 2014 (15/01/2014) | 3.3601 | 3.3421 | 3.3398 | 3.3443 | 3.3420 |
| Tuesday 14 January 2014 (14/01/2014) | 3.3981 | 3.3600 | 3.3623 | 3.3973 | 3.3798 |
| Monday 13 January 2014 (13/01/2014) | 3.3746 | 3.3963 | 3.3736 | 3.4056 | 3.3896 |
| Friday 10 January 2014 (10/01/2014) | 3.3378 | 3.3726 | 3.3349 | 3.3626 | 3.3488 |
| Thursday 9 January 2014 (09/01/2014) | 3.3434 | 3.3378 | 3.3256 | 3.3419 | 3.3337 |
| Wednesday 8 January 2014 (08/01/2014) | 3.3450 | 3.3434 | 3.3398 | 3.3467 | 3.3433 |
| Tuesday 7 January 2014 (07/01/2014) | 3.3636 | 3.3448 | 3.3437 | 3.3589 | 3.3513 |
| Monday 6 January 2014 (06/01/2014) | 3.3637 | 3.3629 | 3.3525 | 3.3638 | 3.3581 |
| Friday 3 January 2014 (03/01/2014) | 3.3376 | 3.3521 | 3.3346 | 3.3741 | 3.3543 |
| Thursday 2 January 2014 (02/01/2014) | 3.3368 | 3.3376 | 3.3274 | 3.3516 | 3.3395 |
| Wednesday 1 January 2014 (01/01/2014) | 3.3489 | 3.3362 | 3.3380 | 3.3457 | 3.3419 |