Australian Dollar-Saudi Riyal History: 2013
Daily AUD/SAR rates for 2013, including the high, low, open, close and mid rate.
Highest exchange rate of 2013: 2.875 on 25/12/2020
Lowest exchange rate of 2013: 2.0625 on 20/03/2020
Average exchange rate of 2013: 2.3732
Historical Graph For Converting Australian Dollars into Saudi Riyals
1Y
3Y
5Y
10Y
All
![Loading](https://www.poundsterlinglive.com/images/loader.gif)
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the Australian Dollar worth against the Saudi Riyal on a selected day in 2013?
Date | Open | Close | High | Low | Mid |
December | |||||
Thursday 31 December 2020 (31/12/2020) | 2.4701 | 2.5011 | 2.6994 | 2.4735 | 2.5865 |
Wednesday 30 December 2020 (30/12/2020) | 2.4482 | 2.4705 | 2.4819 | 2.4650 | 2.4735 |
Tuesday 29 December 2020 (29/12/2020) | 2.4439 | 2.4484 | 2.4442 | 2.4427 | 2.4435 |
Monday 28 December 2020 (28/12/2020) | 2.4522 | 2.4433 | 2.4525 | 2.4415 | 2.4470 |
Friday 25 December 2020 (25/12/2020) | 2.4521 | 2.5494 | 2.8750 | 2.4405 | 2.6578 |
Thursday 24 December 2020 (24/12/2020) | 2.4382 | 2.4491 | 2.4789 | 2.4427 | 2.4608 |
Wednesday 23 December 2020 (23/12/2020) | 2.4380 | 2.4369 | 2.4386 | 2.4335 | 2.4361 |
Tuesday 22 December 2020 (22/12/2020) | 2.4639 | 2.4379 | 2.4523 | 2.4286 | 2.4405 |
Monday 21 December 2020 (21/12/2020) | 2.4554 | 2.4641 | 2.4684 | 2.4390 | 2.4537 |
Friday 18 December 2020 (18/12/2020) | 2.4674 | 2.4691 | 2.4663 | 2.4658 | 2.4661 |
Thursday 17 December 2020 (17/12/2020) | 2.4604 | 2.4672 | 2.4726 | 2.4711 | 2.4719 |
Wednesday 16 December 2020 (16/12/2020) | 2.4587 | 2.4603 | 2.4608 | 2.4601 | 2.4605 |
Tuesday 15 December 2020 (15/12/2020) | 2.4568 | 2.4591 | 2.4587 | 2.4478 | 2.4533 |
Monday 14 December 2020 (14/12/2020) | 2.4567 | 2.4564 | 2.4657 | 2.4518 | 2.4588 |
Friday 11 December 2020 (11/12/2020) | 2.4472 | 2.4510 | 2.4626 | 2.4508 | 2.4567 |
Thursday 10 December 2020 (10/12/2020) | 2.4150 | 2.4468 | 2.4414 | 2.4177 | 2.4296 |
Wednesday 9 December 2020 (09/12/2020) | 2.4136 | 2.4156 | 2.4295 | 2.4141 | 2.4218 |
Tuesday 8 December 2020 (08/12/2020) | 2.4117 | 2.4141 | 2.4148 | 2.4058 | 2.4103 |
Monday 7 December 2020 (07/12/2020) | 2.4299 | 2.4118 | 2.4295 | 2.4195 | 2.4245 |
Friday 4 December 2020 (04/12/2020) | 2.4305 | 2.4288 | 2.4276 | 2.4193 | 2.4235 |
Thursday 3 December 2020 (03/12/2020) | 2.4371 | 2.4311 | 2.4327 | 2.4309 | 2.4318 |
Wednesday 2 December 2020 (02/12/2020) | 2.4263 | 2.4373 | 2.4248 | 2.4240 | 2.4244 |
Tuesday 1 December 2020 (01/12/2020) | 2.4311 | 2.4266 | 2.4254 | 2.4225 | 2.4240 |
November | |||||
Monday 30 November 2020 (30/11/2020) | 2.4520 | 2.4301 | 2.4436 | 2.4376 | 2.4406 |
Friday 27 November 2020 (27/11/2020) | 2.4441 | 2.4475 | 2.4524 | 2.4463 | 2.4494 |
Thursday 26 November 2020 (26/11/2020) | 2.4444 | 2.4440 | 2.4433 | 2.4392 | 2.4413 |
Wednesday 25 November 2020 (25/11/2020) | 2.4565 | 2.4444 | 2.4460 | 2.4406 | 2.4433 |
Tuesday 24 November 2020 (24/11/2020) | 2.4452 | 2.4565 | 2.4470 | 2.4463 | 2.4467 |
Monday 23 November 2020 (23/11/2020) | 2.4403 | 2.4446 | 2.4438 | 2.4419 | 2.4429 |
Friday 20 November 2020 (20/11/2020) | 2.4335 | 2.4420 | 2.4396 | 2.4385 | 2.4391 |
Thursday 19 November 2020 (19/11/2020) | 2.4597 | 2.4335 | 2.4489 | 2.4373 | 2.4431 |
Wednesday 18 November 2020 (18/11/2020) | 2.4566 | 2.4596 | 2.4609 | 2.4601 | 2.4605 |
Tuesday 17 November 2020 (17/11/2020) | 2.4640 | 2.4570 | 2.4656 | 2.4574 | 2.4615 |
Monday 16 November 2020 (16/11/2020) | 2.4550 | 2.4646 | 2.4647 | 2.4554 | 2.4601 |
Friday 13 November 2020 (13/11/2020) | 2.4388 | 2.4508 | 2.4437 | 2.4383 | 2.4410 |
Thursday 12 November 2020 (12/11/2020) | 2.4590 | 2.4387 | 2.4560 | 2.4434 | 2.4497 |
Wednesday 11 November 2020 (11/11/2020) | 2.4622 | 2.4593 | 2.4654 | 2.4529 | 2.4592 |
Tuesday 10 November 2020 (10/11/2020) | 2.4461 | 2.4622 | 2.4580 | 2.4471 | 2.4526 |
Monday 9 November 2020 (09/11/2020) | 2.4578 | 2.4460 | 2.4579 | 2.4552 | 2.4566 |
Friday 6 November 2020 (06/11/2020) | 2.4499 | 2.4505 | 2.4531 | 2.4516 | 2.4524 |
Thursday 5 November 2020 (05/11/2020) | 2.4356 | 2.4508 | 2.4477 | 2.4394 | 2.4436 |
Wednesday 4 November 2020 (04/11/2020) | 2.4468 | 2.4367 | 2.4361 | 2.4346 | 2.4354 |
Tuesday 3 November 2020 (03/11/2020) | 2.4068 | 2.4478 | 2.4320 | 2.4185 | 2.4253 |
Monday 2 November 2020 (02/11/2020) | 2.3864 | 2.4066 | 2.3946 | 2.3894 | 2.3920 |
October | |||||
Friday 30 October 2020 (30/10/2020) | 2.4067 | 2.3861 | 2.4012 | 2.3975 | 2.3994 |
Thursday 29 October 2020 (29/10/2020) | 2.4018 | 2.4079 | 2.4041 | 2.3986 | 2.4014 |
Wednesday 28 October 2020 (28/10/2020) | 2.4059 | 2.4021 | 2.4049 | 2.4041 | 2.4045 |
Tuesday 27 October 2020 (27/10/2020) | 2.4125 | 2.4073 | 2.4158 | 2.4122 | 2.4140 |
Monday 26 October 2020 (26/10/2020) | 2.4081 | 2.4125 | 2.4189 | 2.4115 | 2.4152 |
Friday 23 October 2020 (23/10/2020) | 2.4101 | 2.4120 | 2.4326 | 2.4094 | 2.4210 |
Thursday 22 October 2020 (22/10/2020) | 2.3964 | 2.4103 | 2.4101 | 2.3991 | 2.4046 |
Wednesday 21 October 2020 (21/10/2020) | 2.3800 | 2.3974 | 2.4025 | 2.3863 | 2.3944 |
Tuesday 20 October 2020 (20/10/2020) | 2.3874 | 2.3804 | 2.3868 | 2.3802 | 2.3835 |
Monday 19 October 2020 (19/10/2020) | 2.3957 | 2.3874 | 2.3997 | 2.3960 | 2.3979 |
Friday 16 October 2020 (16/10/2020) | 2.4015 | 2.3909 | 2.3972 | 2.3949 | 2.3961 |
Thursday 15 October 2020 (15/10/2020) | 2.4092 | 2.4018 | 2.4054 | 2.4038 | 2.4046 |
Wednesday 14 October 2020 (14/10/2020) | 2.4272 | 2.4093 | 2.4230 | 2.4164 | 2.4197 |
Tuesday 13 October 2020 (13/10/2020) | 2.4383 | 2.4273 | 2.4326 | 2.4261 | 2.4294 |
Monday 12 October 2020 (12/10/2020) | 2.4390 | 2.4382 | 2.4410 | 2.4359 | 2.4385 |
Friday 9 October 2020 (09/10/2020) | 2.4334 | 2.4506 | 2.5372 | 2.4401 | 2.4887 |
Thursday 8 October 2020 (08/10/2020) | 2.4280 | 2.4330 | 2.4398 | 2.4287 | 2.4343 |
Wednesday 7 October 2020 (07/10/2020) | 2.4207 | 2.4282 | 2.4296 | 2.4261 | 2.4279 |
Tuesday 6 October 2020 (06/10/2020) | 2.4494 | 2.4207 | 2.4694 | 2.4392 | 2.4543 |
Monday 5 October 2020 (05/10/2020) | 2.4598 | 2.4487 | 2.4544 | 2.4514 | 2.4529 |
Friday 2 October 2020 (02/10/2020) | 2.4603 | 2.4558 | 2.4529 | 2.4498 | 2.4514 |
Thursday 1 October 2020 (01/10/2020) | 2.4498 | 2.4602 | 2.4607 | 2.4566 | 2.4587 |
September | |||||
Wednesday 30 September 2020 (30/09/2020) | 2.4624 | 2.4506 | 2.4547 | 2.4491 | 2.4519 |
Tuesday 29 September 2020 (29/09/2020) | 2.4557 | 2.4615 | 2.4580 | 2.4543 | 2.4562 |
Monday 28 September 2020 (28/09/2020) | 2.4498 | 2.4559 | 2.4529 | 2.4526 | 2.4528 |
Friday 25 September 2020 (25/09/2020) | 2.4513 | 2.4463 | 2.4496 | 2.4476 | 2.4486 |
Thursday 24 September 2020 (24/09/2020) | 2.4408 | 2.4518 | 2.4468 | 2.4389 | 2.4429 |
Wednesday 23 September 2020 (23/09/2020) | 2.4631 | 2.4416 | 2.4536 | 2.4506 | 2.4521 |
Tuesday 22 September 2020 (22/09/2020) | 2.5034 | 2.4632 | 2.4912 | 2.4661 | 2.4787 |
Monday 21 September 2020 (21/09/2020) | 2.4920 | 2.5031 | 2.4975 | 2.4974 | 2.4975 |
Friday 18 September 2020 (18/09/2020) | 2.5060 | 2.4903 | 2.5001 | 2.4974 | 2.4988 |
Thursday 17 September 2020 (17/09/2020) | 2.4943 | 2.5065 | 2.4971 | 2.4949 | 2.4960 |
Wednesday 16 September 2020 (16/09/2020) | 2.4979 | 2.4944 | 2.5007 | 2.5000 | 2.5004 |
Tuesday 15 September 2020 (15/09/2020) | 2.4999 | 2.4980 | 2.5078 | 2.5020 | 2.5049 |
Monday 14 September 2020 (14/09/2020) | 2.5179 | 2.5001 | 2.5055 | 2.5050 | 2.5053 |
Friday 11 September 2020 (11/09/2020) | 2.4802 | 2.5122 | 2.5184 | 2.4969 | 2.5077 |
Thursday 10 September 2020 (10/09/2020) | 2.4728 | 2.4791 | 2.4825 | 2.4807 | 2.4816 |
Wednesday 9 September 2020 (09/09/2020) | 2.4450 | 2.4729 | 2.4605 | 2.4604 | 2.4605 |
Tuesday 8 September 2020 (08/09/2020) | 2.4592 | 2.4449 | 2.4603 | 2.4442 | 2.4523 |
Monday 7 September 2020 (07/09/2020) | 2.4548 | 2.4592 | 2.4733 | 2.4567 | 2.4650 |
Friday 4 September 2020 (04/09/2020) | 2.4392 | 2.4551 | 2.4697 | 2.4519 | 2.4608 |
Thursday 3 September 2020 (03/09/2020) | 2.4640 | 2.4392 | 2.4542 | 2.4521 | 2.4532 |
Wednesday 2 September 2020 (02/09/2020) | 2.4742 | 2.4646 | 2.4705 | 2.4623 | 2.4664 |
Tuesday 1 September 2020 (01/09/2020) | 2.4723 | 2.4749 | 2.4931 | 2.4742 | 2.4837 |
August | |||||
Monday 31 August 2020 (31/08/2020) | 2.4769 | 2.4718 | 2.4836 | 2.4727 | 2.4782 |
Friday 28 August 2020 (28/08/2020) | 2.4536 | 2.4770 | 2.4642 | 2.4613 | 2.4628 |
Thursday 27 August 2020 (27/08/2020) | 2.4620 | 2.4543 | 2.4617 | 2.4413 | 2.4515 |
Wednesday 26 August 2020 (26/08/2020) | 2.4468 | 2.4619 | 2.4568 | 2.4443 | 2.4506 |
Tuesday 25 August 2020 (25/08/2020) | 2.4370 | 2.4475 | 2.4429 | 2.4372 | 2.4401 |
Monday 24 August 2020 (24/08/2020) | 2.4346 | 2.4370 | 2.4475 | 2.4429 | 2.4452 |
Friday 21 August 2020 (21/08/2020) | 2.4498 | 2.4302 | 2.4483 | 2.4333 | 2.4408 |
Thursday 20 August 2020 (20/08/2020) | 2.4429 | 2.4502 | 2.4453 | 2.4399 | 2.4426 |
Wednesday 19 August 2020 (19/08/2020) | 2.4659 | 2.4428 | 2.4638 | 2.4505 | 2.4572 |
Tuesday 18 August 2020 (18/08/2020) | 2.4566 | 2.4656 | 2.4610 | 2.4579 | 2.4595 |
Monday 17 August 2020 (17/08/2020) | 2.4492 | 2.4567 | 2.4542 | 2.4460 | 2.4501 |
Friday 14 August 2020 (14/08/2020) | 2.4309 | 2.4416 | 2.4377 | 2.4334 | 2.4356 |
Thursday 13 August 2020 (13/08/2020) | 2.4418 | 2.4309 | 2.4402 | 2.4392 | 2.4397 |
Wednesday 12 August 2020 (12/08/2020) | 2.4323 | 2.4416 | 2.4350 | 2.4285 | 2.4318 |
Tuesday 11 August 2020 (11/08/2020) | 2.4399 | 2.4322 | 2.4386 | 2.4375 | 2.4381 |
Monday 10 August 2020 (10/08/2020) | 2.4404 | 2.4394 | 2.4422 | 2.4323 | 2.4373 |
Friday 7 August 2020 (07/08/2020) | 2.4613 | 2.4401 | 2.4492 | 2.4436 | 2.4464 |
Thursday 6 August 2020 (06/08/2020) | 2.4472 | 2.4611 | 2.4631 | 2.4479 | 2.4555 |
Wednesday 5 August 2020 (05/08/2020) | 2.4519 | 2.4473 | 2.4546 | 2.4540 | 2.4543 |
Tuesday 4 August 2020 (04/08/2020) | 2.4267 | 2.4525 | 2.4598 | 2.4327 | 2.4463 |
Monday 3 August 2020 (03/08/2020) | 2.4289 | 2.4270 | 2.4332 | 2.4203 | 2.4268 |
July | |||||
Friday 31 July 2020 (31/07/2020) | 2.4531 | 2.4290 | 2.4449 | 2.4408 | 2.4429 |
Thursday 30 July 2020 (30/07/2020) | 2.4412 | 2.4544 | 2.4375 | 2.4367 | 2.4371 |
Wednesday 29 July 2020 (29/07/2020) | 2.4412 | 2.4400 | 2.4462 | 2.4407 | 2.4435 |
Tuesday 28 July 2020 (28/07/2020) | 2.4424 | 2.4412 | 2.4421 | 2.4388 | 2.4405 |
Monday 27 July 2020 (27/07/2020) | 2.4217 | 2.4424 | 2.4359 | 2.4312 | 2.4336 |
Friday 24 July 2020 (24/07/2020) | 2.4225 | 2.4205 | 2.4247 | 2.4197 | 2.4222 |
Thursday 23 July 2020 (23/07/2020) | 2.4390 | 2.4226 | 2.4356 | 2.4284 | 2.4320 |
Wednesday 22 July 2020 (22/07/2020) | 2.4406 | 2.4392 | 2.4442 | 2.4392 | 2.4417 |
Tuesday 21 July 2020 (21/07/2020) | 2.4029 | 2.4407 | 2.4288 | 2.4178 | 2.4233 |
Monday 20 July 2020 (20/07/2020) | 2.4072 | 2.4030 | 2.4000 | 2.3957 | 2.3979 |
Friday 17 July 2020 (17/07/2020) | 2.4024 | 2.4075 | 2.4044 | 2.3946 | 2.3995 |
Thursday 16 July 2020 (16/07/2020) | 2.4020 | 2.4018 | 2.4107 | 2.3905 | 2.4006 |
Wednesday 15 July 2020 (15/07/2020) | 2.4049 | 2.4021 | 2.4063 | 2.4042 | 2.4053 |
Tuesday 14 July 2020 (14/07/2020) | 2.3832 | 2.4048 | 2.3956 | 2.3920 | 2.3938 |
Monday 13 July 2020 (13/07/2020) | 2.4020 | 2.3836 | 2.4082 | 2.3900 | 2.3991 |
Friday 10 July 2020 (10/07/2020) | 2.3998 | 2.4039 | 2.4041 | 2.3955 | 2.3998 |
Thursday 9 July 2020 (09/07/2020) | 2.4088 | 2.3991 | 2.4067 | 2.4024 | 2.4046 |
Wednesday 8 July 2020 (08/07/2020) | 2.3907 | 2.4088 | 2.4034 | 2.3968 | 2.4001 |
Tuesday 7 July 2020 (07/07/2020) | 2.4082 | 2.3911 | 2.4083 | 2.4036 | 2.4060 |
Monday 6 July 2020 (06/07/2020) | 2.3868 | 2.4089 | 2.4072 | 2.3926 | 2.3999 |
Friday 3 July 2020 (03/07/2020) | 2.3809 | 2.3878 | 2.3812 | 2.3773 | 2.3793 |
Thursday 2 July 2020 (02/07/2020) | 2.3838 | 2.3812 | 2.3867 | 2.3866 | 2.3867 |
Wednesday 1 July 2020 (01/07/2020) | 2.3870 | 2.3842 | 2.3845 | 2.3842 | 2.3844 |
June | |||||
Tuesday 30 June 2020 (30/06/2020) | 2.3676 | 2.3873 | 2.3872 | 2.3687 | 2.3780 |
Monday 29 June 2020 (29/06/2020) | 2.3538 | 2.3679 | 2.3702 | 2.3608 | 2.3655 |
Friday 26 June 2020 (26/06/2020) | 2.3662 | 2.3551 | 2.3622 | 2.3500 | 2.3561 |
Thursday 25 June 2020 (25/06/2020) | 2.3551 | 2.3660 | 2.3673 | 2.3668 | 2.3671 |
Wednesday 24 June 2020 (24/06/2020) | 2.3778 | 2.3549 | 2.3875 | 2.3693 | 2.3784 |
Tuesday 23 June 2020 (23/06/2020) | 2.3818 | 2.3773 | 2.3799 | 2.3695 | 2.3747 |
Monday 22 June 2020 (22/06/2020) | 2.3532 | 2.3823 | 2.3746 | 2.3667 | 2.3707 |
Friday 19 June 2020 (19/06/2020) | 2.3646 | 2.3582 | 2.3695 | 2.3650 | 2.3673 |
Thursday 18 June 2020 (18/06/2020) | 2.3723 | 2.3643 | 2.3689 | 2.3617 | 2.3653 |
Wednesday 17 June 2020 (17/06/2020) | 2.3847 | 2.3722 | 2.3810 | 2.3783 | 2.3797 |
Tuesday 16 June 2020 (16/06/2020) | 2.4289 | 2.3844 | 2.4065 | 2.3911 | 2.3988 |
Monday 15 June 2020 (15/06/2020) | 2.3730 | 2.4281 | 2.3934 | 2.3903 | 2.3919 |
Friday 12 June 2020 (12/06/2020) | 2.3605 | 2.3875 | 2.3769 | 2.3739 | 2.3754 |
Thursday 11 June 2020 (11/06/2020) | 2.3950 | 2.3594 | 2.3814 | 2.3814 | 2.3814 |
Wednesday 10 June 2020 (10/06/2020) | 2.3901 | 2.3935 | 2.4071 | 2.4055 | 2.4063 |
Tuesday 9 June 2020 (09/06/2020) | 2.4235 | 2.3896 | 2.4044 | 2.4005 | 2.4025 |
Monday 8 June 2020 (08/06/2020) | 2.4279 | 2.4231 | 2.4180 | 2.4046 | 2.4113 |
Friday 5 June 2020 (05/06/2020) | 2.3938 | 2.4139 | 2.4178 | 2.4034 | 2.4106 |
Thursday 4 June 2020 (04/06/2020) | 2.4077 | 2.3940 | 2.4007 | 2.4003 | 2.4005 |
Wednesday 3 June 2020 (03/06/2020) | 2.4003 | 2.4075 | 2.4074 | 2.3924 | 2.3999 |
Tuesday 2 June 2020 (02/06/2020) | 2.3701 | 2.4004 | 2.3924 | 2.3749 | 2.3837 |
Monday 1 June 2020 (01/06/2020) | 2.3314 | 2.3701 | 2.3582 | 2.3558 | 2.3570 |
May | |||||
Friday 29 May 2020 (29/05/2020) | 2.3307 | 2.3393 | 2.3346 | 2.3334 | 2.3340 |
Thursday 28 May 2020 (28/05/2020) | 2.3187 | 2.3304 | 2.3286 | 2.3141 | 2.3214 |
Wednesday 27 May 2020 (27/05/2020) | 2.3298 | 2.3179 | 2.3277 | 2.3161 | 2.3219 |
Tuesday 26 May 2020 (26/05/2020) | 2.3105 | 2.3300 | 2.3255 | 2.3243 | 2.3249 |
Monday 25 May 2020 (25/05/2020) | 2.3107 | 2.3102 | 2.3064 | 2.3042 | 2.3053 |
Friday 22 May 2020 (22/05/2020) | 2.3093 | 2.3062 | 2.3073 | 2.3032 | 2.3053 |
Thursday 21 May 2020 (21/05/2020) | 2.3076 | 2.3091 | 2.3081 | 2.3021 | 2.3051 |
Wednesday 20 May 2020 (20/05/2020) | 2.2957 | 2.3074 | 2.3114 | 2.2989 | 2.3052 |
Tuesday 19 May 2020 (19/05/2020) | 2.3016 | 2.2956 | 2.3050 | 2.3049 | 2.3050 |
Monday 18 May 2020 (18/05/2020) | 2.2725 | 2.3022 | 2.2914 | 2.2818 | 2.2866 |
Friday 15 May 2020 (15/05/2020) | 2.2933 | 2.2689 | 2.2863 | 2.2712 | 2.2788 |
Thursday 14 May 2020 (14/05/2020) | 2.2759 | 2.2934 | 2.2823 | 2.2798 | 2.2811 |
Wednesday 13 May 2020 (13/05/2020) | 2.2663 | 2.2757 | 2.2789 | 2.2762 | 2.2776 |
Tuesday 12 May 2020 (12/05/2020) | 2.2751 | 2.2672 | 2.2788 | 2.2697 | 2.2743 |
Monday 11 May 2020 (11/05/2020) | 2.2903 | 2.2752 | 2.2847 | 2.2783 | 2.2815 |
Friday 8 May 2020 (08/05/2020) | 2.2835 | 2.2919 | 2.2914 | 2.2808 | 2.2861 |
Thursday 7 May 2020 (07/05/2020) | 2.2452 | 2.2839 | 2.2700 | 2.2626 | 2.2663 |
Tuesday 5 May 2020 (05/05/2020) | 2.2646 | 2.2606 | 2.2757 | 2.2649 | 2.2703 |
Monday 4 May 2020 (04/05/2020) | 2.2354 | 2.2642 | 2.2581 | 2.2572 | 2.2577 |
Friday 1 May 2020 (01/05/2020) | 2.2527 | 2.2603 | 2.2537 | 2.2476 | 2.2507 |
April | |||||
Thursday 30 April 2020 (30/04/2020) | 2.2924 | 2.2521 | 2.2896 | 2.2614 | 2.2755 |
Wednesday 29 April 2020 (29/04/2020) | 2.2767 | 2.2926 | 2.2857 | 2.2836 | 2.2847 |
Tuesday 28 April 2020 (28/04/2020) | 2.2581 | 2.2760 | 2.2727 | 2.2716 | 2.2722 |
Monday 27 April 2020 (27/04/2020) | 2.2514 | 2.2576 | 2.2646 | 2.2639 | 2.2643 |
Friday 24 April 2020 (24/04/2020) | 2.2489 | 2.2498 | 2.2461 | 2.2398 | 2.2430 |
Thursday 23 April 2020 (23/04/2020) | 2.2292 | 2.2490 | 2.2540 | 2.2476 | 2.2508 |
Wednesday 22 April 2020 (22/04/2020) | 2.2358 | 2.2280 | 2.2444 | 2.2410 | 2.2427 |
Tuesday 21 April 2020 (21/04/2020) | 2.2526 | 2.2358 | 2.2456 | 2.2403 | 2.2430 |
Monday 20 April 2020 (20/04/2020) | 2.2738 | 2.2526 | 2.2738 | 2.2619 | 2.2679 |
Friday 17 April 2020 (17/04/2020) | 2.2826 | 2.2839 | 2.2818 | 2.2720 | 2.2769 |
Thursday 16 April 2020 (16/04/2020) | 2.2755 | 2.2820 | 2.2761 | 2.2703 | 2.2732 |
Wednesday 15 April 2020 (15/04/2020) | 2.3063 | 2.2753 | 2.2846 | 2.2822 | 2.2834 |
Tuesday 14 April 2020 (14/04/2020) | 2.2871 | 2.3056 | 2.3017 | 2.2871 | 2.2944 |
Monday 13 April 2020 (13/04/2020) | 2.2651 | 2.2871 | 2.2748 | 2.2747 | 2.2748 |
Friday 10 April 2020 (10/04/2020) | 2.2627 | 2.2702 | 2.2763 | 2.2661 | 2.2712 |
Thursday 9 April 2020 (09/04/2020) | 2.2360 | 2.2619 | 2.2610 | 2.2320 | 2.2465 |
Wednesday 8 April 2020 (08/04/2020) | 2.2006 | 2.2363 | 2.2243 | 2.2157 | 2.2200 |
Tuesday 7 April 2020 (07/04/2020) | 2.1934 | 2.1994 | 2.2181 | 2.1966 | 2.2074 |
Monday 6 April 2020 (06/04/2020) | 2.1791 | 2.1922 | 2.1915 | 2.1508 | 2.1712 |
Friday 3 April 2020 (03/04/2020) | 2.2116 | 2.1755 | 2.2001 | 2.1818 | 2.1910 |
Thursday 2 April 2020 (02/04/2020) | 2.1954 | 2.2095 | 2.2043 | 2.1991 | 2.2017 |
Wednesday 1 April 2020 (01/04/2020) | 2.1724 | 2.1954 | 2.1843 | 2.1622 | 2.1733 |
March | |||||
Tuesday 31 March 2020 (31/03/2020) | 2.1998 | 2.1715 | 2.1910 | 2.1699 | 2.1805 |
Monday 30 March 2020 (30/03/2020) | 2.1999 | 2.1998 | 2.2017 | 2.1972 | 2.1995 |
Friday 27 March 2020 (27/03/2020) | 2.1754 | 2.1992 | 2.1852 | 2.1829 | 2.1841 |
Thursday 26 March 2020 (26/03/2020) | 2.1403 | 2.1755 | 2.1698 | 2.1523 | 2.1611 |
Wednesday 25 March 2020 (25/03/2020) | 2.1492 | 2.1381 | 2.1628 | 2.1606 | 2.1617 |
Tuesday 24 March 2020 (24/03/2020) | 2.1833 | 2.1504 | 2.1677 | 2.1613 | 2.1645 |
Monday 23 March 2020 (23/03/2020) | 2.0763 | 2.1833 | 2.1361 | 2.1249 | 2.1305 |
Friday 20 March 2020 (20/03/2020) | 2.0982 | 2.0883 | 2.1429 | 2.0625 | 2.1027 |
Thursday 19 March 2020 (19/03/2020) | 2.1769 | 2.0963 | 2.1094 | 2.1046 | 2.1070 |
Wednesday 18 March 2020 (18/03/2020) | 2.2908 | 2.1827 | 2.2935 | 2.1845 | 2.2390 |
Tuesday 17 March 2020 (17/03/2020) | 2.2970 | 2.2915 | 2.3241 | 2.3055 | 2.3148 |
Monday 16 March 2020 (16/03/2020) | 2.2643 | 2.2961 | 2.3012 | 2.2719 | 2.2866 |
Friday 13 March 2020 (13/03/2020) | 2.3144 | 2.2660 | 2.4442 | 2.2965 | 2.3704 |
Thursday 12 March 2020 (12/03/2020) | 2.3015 | 2.3141 | 2.3414 | 2.3067 | 2.3241 |
Wednesday 11 March 2020 (11/03/2020) | 2.2989 | 2.3015 | 2.3207 | 2.3148 | 2.3178 |
Tuesday 10 March 2020 (10/03/2020) | 2.3243 | 2.3002 | 2.3092 | 2.3059 | 2.3076 |
Monday 9 March 2020 (09/03/2020) | 2.3045 | 2.3255 | 2.3156 | 2.2333 | 2.2745 |
Friday 6 March 2020 (06/03/2020) | 2.2980 | 2.3323 | 2.3196 | 2.3170 | 2.3183 |
Thursday 5 March 2020 (05/03/2020) | 2.2872 | 2.2973 | 2.2915 | 2.2867 | 2.2891 |
Wednesday 4 March 2020 (04/03/2020) | 2.2651 | 2.2875 | 2.2821 | 2.2754 | 2.2788 |
Tuesday 3 March 2020 (03/03/2020) | 2.2796 | 2.2643 | 2.2762 | 2.2701 | 2.2732 |
Monday 2 March 2020 (02/03/2020) | 2.2748 | 2.2806 | 2.2743 | 2.2719 | 2.2731 |
February | |||||
Friday 28 February 2020 (28/02/2020) | 2.2750 | 2.2692 | 2.2742 | 2.2587 | 2.2665 |
Thursday 27 February 2020 (27/02/2020) | 2.2439 | 2.2747 | 2.2578 | 2.2569 | 2.2574 |
Wednesday 26 February 2020 (26/02/2020) | 2.2629 | 2.2437 | 2.2588 | 2.2488 | 2.2538 |
Tuesday 25 February 2020 (25/02/2020) | 2.2627 | 2.2625 | 2.2642 | 2.2619 | 2.2631 |
Monday 24 February 2020 (24/02/2020) | 2.2563 | 2.2629 | 2.2633 | 2.2624 | 2.2629 |
Friday 21 February 2020 (21/02/2020) | 2.2641 | 2.2647 | 2.2669 | 2.2595 | 2.2632 |
Thursday 20 February 2020 (20/02/2020) | 2.2889 | 2.2648 | 2.2815 | 2.2771 | 2.2793 |
Wednesday 19 February 2020 (19/02/2020) | 2.2887 | 2.2887 | 2.2897 | 2.2893 | 2.2895 |
Tuesday 18 February 2020 (18/02/2020) | 2.2970 | 2.2886 | 2.2904 | 2.2858 | 2.2881 |
Monday 17 February 2020 (17/02/2020) | 2.3036 | 2.2971 | 2.3050 | 2.2990 | 2.3020 |
Friday 14 February 2020 (14/02/2020) | 2.3010 | 2.3002 | 2.3010 | 2.3003 | 2.3007 |
Thursday 13 February 2020 (13/02/2020) | 2.3035 | 2.3015 | 2.3041 | 2.3017 | 2.3029 |
Wednesday 12 February 2020 (12/02/2020) | 2.2884 | 2.3038 | 2.3067 | 2.2960 | 2.3014 |
Tuesday 11 February 2020 (11/02/2020) | 2.2883 | 2.2883 | 2.2902 | 2.2890 | 2.2896 |
Monday 10 February 2020 (10/02/2020) | 2.2857 | 2.2883 | 2.2960 | 2.2885 | 2.2923 |
Friday 7 February 2020 (07/02/2020) | 2.3087 | 2.2880 | 2.2992 | 2.2872 | 2.2932 |
Thursday 6 February 2020 (06/02/2020) | 2.3224 | 2.3083 | 2.3206 | 2.3126 | 2.3166 |
Wednesday 5 February 2020 (05/02/2020) | 2.3196 | 2.3227 | 2.3288 | 2.3243 | 2.3266 |
Tuesday 4 February 2020 (04/02/2020) | 2.3042 | 2.3195 | 2.3156 | 2.3134 | 2.3145 |
Monday 3 February 2020 (03/02/2020) | 2.3071 | 2.3044 | 2.3062 | 2.3060 | 2.3061 |
January | |||||
Friday 31 January 2020 (31/01/2020) | 2.3142 | 2.3075 | 2.3146 | 2.3054 | 2.3100 |
Thursday 30 January 2020 (30/01/2020) | 2.3300 | 2.3142 | 2.3201 | 2.3147 | 2.3174 |
Wednesday 29 January 2020 (29/01/2020) | 2.3352 | 2.3293 | 2.3336 | 2.3322 | 2.3329 |
Tuesday 28 January 2020 (28/01/2020) | 2.3380 | 2.3357 | 2.3350 | 2.3303 | 2.3327 |
Monday 27 January 2020 (27/01/2020) | 2.3491 | 2.3385 | 2.3512 | 2.3433 | 2.3473 |
Friday 24 January 2020 (24/01/2020) | 2.3661 | 2.3571 | 2.3668 | 2.3608 | 2.3638 |
Thursday 23 January 2020 (23/01/2020) | 2.3674 | 2.3630 | 2.3687 | 2.3679 | 2.3683 |
Wednesday 22 January 2020 (22/01/2020) | 2.3652 | 2.3675 | 2.3665 | 2.3619 | 2.3642 |
Tuesday 21 January 2020 (21/01/2020) | 2.3760 | 2.3649 | 2.3761 | 2.3689 | 2.3725 |
Monday 20 January 2020 (20/01/2020) | 2.3767 | 2.3761 | 2.3761 | 2.3707 | 2.3734 |
Friday 17 January 2020 (17/01/2020) | 2.3825 | 2.3746 | 2.3825 | 2.3818 | 2.3822 |
Thursday 16 January 2020 (16/01/2020) | 2.3856 | 2.3823 | 2.3874 | 2.3809 | 2.3842 |
Wednesday 15 January 2020 (15/01/2020) | 2.3845 | 2.3857 | 2.3880 | 2.3824 | 2.3852 |
Tuesday 14 January 2020 (14/01/2020) | 2.3908 | 2.3839 | 2.3909 | 2.3888 | 2.3899 |
Monday 13 January 2020 (13/01/2020) | 2.3899 | 2.3911 | 2.3932 | 2.3895 | 2.3914 |
Friday 10 January 2020 (10/01/2020) | 2.3757 | 2.3879 | 2.3887 | 2.3810 | 2.3849 |
Thursday 9 January 2020 (09/01/2020) | 2.3815 | 2.3754 | 2.3798 | 2.3751 | 2.3775 |
Wednesday 8 January 2020 (08/01/2020) | 2.3782 | 2.3810 | 2.3823 | 2.3783 | 2.3803 |
Tuesday 7 January 2020 (07/01/2020) | 2.4087 | 2.3778 | 2.3918 | 2.3901 | 2.3910 |
Monday 6 January 2020 (06/01/2020) | 2.4124 | 2.4087 | 2.4089 | 2.4055 | 2.4072 |
Friday 3 January 2020 (03/01/2020) | 2.4077 | 2.4132 | 2.4153 | 2.4025 | 2.4089 |
Thursday 2 January 2020 (02/01/2020) | 2.4237 | 2.4074 | 2.4221 | 2.4101 | 2.4161 |
Wednesday 1 January 2020 (01/01/2020) | 2.4172 | 2.4234 | 2.4371 | 2.4193 | 2.4282 |