Australian Dollar-Saudi Riyal History: 2012
Daily AUD/SAR rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 4.0531 on 08/02/2012
Lowest exchange rate of 2012: 3.622 on 01/06/2012
Average exchange rate of 2012: 3.8851
Set AlertWhat was the Australian Dollar worth against the Saudi Riyal on a selected day in 2012?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 3.8876 | 3.8969 | 3.8933 | 3.8972 | 3.8952 |
| Friday 28 December 2012 (28/12/2012) | 3.8925 | 3.8891 | 3.8883 | 3.8925 | 3.8904 |
| Thursday 27 December 2012 (27/12/2012) | 3.8914 | 3.8924 | 3.8930 | 3.8897 | 3.8913 |
| Wednesday 26 December 2012 (26/12/2012) | 3.8845 | 3.8910 | 3.8896 | 3.8891 | 3.8894 |
| Tuesday 25 December 2012 (25/12/2012) | 3.8852 | 3.8853 | 3.8833 | 3.8497 | 3.8665 |
| Monday 24 December 2012 (24/12/2012) | 3.8997 | 3.8852 | 3.9008 | 3.8900 | 3.8954 |
| Friday 21 December 2012 (21/12/2012) | 3.9311 | 3.9028 | 3.9140 | 3.9062 | 3.9101 |
| Thursday 20 December 2012 (20/12/2012) | 3.9307 | 3.9314 | 3.9285 | 3.9327 | 3.9306 |
| Wednesday 19 December 2012 (19/12/2012) | 3.9509 | 3.9310 | 3.9357 | 3.9500 | 3.9429 |
| Tuesday 18 December 2012 (18/12/2012) | 3.9571 | 3.9507 | 3.9507 | 3.9565 | 3.9536 |
| Monday 17 December 2012 (17/12/2012) | 3.9574 | 3.9572 | 3.9506 | 3.9605 | 3.9555 |
| Friday 14 December 2012 (14/12/2012) | 3.9480 | 3.9631 | 3.9586 | 3.9540 | 3.9563 |
| Thursday 13 December 2012 (13/12/2012) | 3.9580 | 3.9485 | 3.9525 | 3.9491 | 3.9508 |
| Wednesday 12 December 2012 (12/12/2012) | 3.9484 | 3.9584 | 3.9595 | 3.9517 | 3.9556 |
| Tuesday 11 December 2012 (11/12/2012) | 3.9344 | 3.9484 | 3.9355 | 3.9390 | 3.9372 |
| Monday 10 December 2012 (10/12/2012) | 3.9343 | 3.9336 | 3.9371 | 3.9312 | 3.9341 |
| Friday 7 December 2012 (07/12/2012) | 3.9326 | 3.9351 | 3.9295 | 3.9307 | 3.9301 |
| Thursday 6 December 2012 (06/12/2012) | 3.9216 | 3.9328 | 3.9240 | 3.9336 | 3.9288 |
| Wednesday 5 December 2012 (05/12/2012) | 3.9267 | 3.9209 | 3.9214 | 3.9261 | 3.9238 |
| Tuesday 4 December 2012 (04/12/2012) | 3.9075 | 3.9262 | 3.9130 | 3.9294 | 3.9212 |
| Monday 3 December 2012 (03/12/2012) | 3.9103 | 3.9084 | 3.9102 | 3.9126 | 3.9114 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 3.9135 | 3.9107 | 3.9091 | 3.9074 | 3.9083 |
| Thursday 29 November 2012 (29/11/2012) | 3.9286 | 3.9134 | 3.9114 | 3.9275 | 3.9194 |
| Wednesday 28 November 2012 (28/11/2012) | 3.9174 | 3.9290 | 3.9159 | 3.9197 | 3.9178 |
| Tuesday 27 November 2012 (27/11/2012) | 3.9249 | 3.9177 | 3.9240 | 3.9291 | 3.9265 |
| Monday 26 November 2012 (26/11/2012) | 3.9220 | 3.9249 | 3.9202 | 3.9210 | 3.9206 |
| Friday 23 November 2012 (23/11/2012) | 3.8967 | 3.9215 | 3.9187 | 3.9058 | 3.9122 |
| Thursday 22 November 2012 (22/11/2012) | 3.8887 | 3.8971 | 3.8876 | 3.8945 | 3.8910 |
| Wednesday 21 November 2012 (21/11/2012) | 3.8964 | 3.8885 | 3.8814 | 3.8884 | 3.8849 |
| Tuesday 20 November 2012 (20/11/2012) | 3.9055 | 3.8964 | 3.8894 | 3.9083 | 3.8989 |
| Monday 19 November 2012 (19/11/2012) | 3.8827 | 3.9048 | 3.8881 | 3.9015 | 3.8948 |
| Friday 16 November 2012 (16/11/2012) | 3.8752 | 3.8777 | 3.8715 | 3.8724 | 3.8720 |
| Thursday 15 November 2012 (15/11/2012) | 3.8909 | 3.8746 | 3.8702 | 3.8892 | 3.8797 |
| Wednesday 14 November 2012 (14/11/2012) | 3.9132 | 3.8909 | 3.9021 | 3.9122 | 3.9071 |
| Tuesday 13 November 2012 (13/11/2012) | 3.9110 | 3.9137 | 3.9054 | 3.9129 | 3.9091 |
| Monday 12 November 2012 (12/11/2012) | 3.9015 | 3.9107 | 3.8981 | 3.9130 | 3.9055 |
| Friday 9 November 2012 (09/11/2012) | 3.9021 | 3.8952 | 3.9039 | 3.8968 | 3.9003 |
| Thursday 8 November 2012 (08/11/2012) | 3.9048 | 3.9020 | 3.9020 | 3.9053 | 3.9036 |
| Wednesday 7 November 2012 (07/11/2012) | 3.9145 | 3.9045 | 3.9148 | 3.9134 | 3.9141 |
| Tuesday 6 November 2012 (06/11/2012) | 3.8878 | 3.9140 | 3.8935 | 3.9135 | 3.9035 |
| Monday 5 November 2012 (05/11/2012) | 3.8775 | 3.8876 | 3.8807 | 3.8860 | 3.8834 |
| Friday 2 November 2012 (02/11/2012) | 3.9011 | 3.8772 | 3.8983 | 3.8936 | 3.8960 |
| Thursday 1 November 2012 (01/11/2012) | 3.8918 | 3.9012 | 3.8888 | 3.9016 | 3.8952 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 3.8874 | 3.8917 | 3.8906 | 3.8954 | 3.8930 |
| Tuesday 30 October 2012 (30/10/2012) | 3.8756 | 3.8875 | 3.8853 | 3.8849 | 3.8851 |
| Monday 29 October 2012 (29/10/2012) | 3.8868 | 3.8755 | 3.8829 | 3.8791 | 3.8810 |
| Friday 26 October 2012 (26/10/2012) | 3.8802 | 3.8886 | 3.8725 | 3.8883 | 3.8804 |
| Thursday 25 October 2012 (25/10/2012) | 3.8838 | 3.8805 | 3.8807 | 3.8863 | 3.8835 |
| Wednesday 24 October 2012 (24/10/2012) | 3.8493 | 3.8831 | 3.8704 | 3.8682 | 3.8693 |
| Tuesday 23 October 2012 (23/10/2012) | 3.8702 | 3.8499 | 3.8592 | 3.8517 | 3.8554 |
| Monday 22 October 2012 (22/10/2012) | 3.8692 | 3.8702 | 3.8693 | 3.8681 | 3.8687 |
| Friday 19 October 2012 (19/10/2012) | 3.8874 | 3.8742 | 3.8830 | 3.8792 | 3.8811 |
| Thursday 18 October 2012 (18/10/2012) | 3.8941 | 3.8877 | 3.8948 | 3.8891 | 3.8919 |
| Wednesday 17 October 2012 (17/10/2012) | 3.8536 | 3.8935 | 3.8680 | 3.8871 | 3.8775 |
| Tuesday 16 October 2012 (16/10/2012) | 3.8449 | 3.8534 | 3.8521 | 3.8509 | 3.8515 |
| Monday 15 October 2012 (15/10/2012) | 3.8472 | 3.8452 | 3.8359 | 3.8355 | 3.8357 |
| Friday 12 October 2012 (12/10/2012) | 3.8494 | 3.8383 | 3.8373 | 3.8534 | 3.8454 |
| Thursday 11 October 2012 (11/10/2012) | 3.8382 | 3.8521 | 3.8407 | 3.8501 | 3.8454 |
| Wednesday 10 October 2012 (10/10/2012) | 3.8284 | 3.8377 | 3.8293 | 3.8369 | 3.8331 |
| Tuesday 9 October 2012 (09/10/2012) | 3.8214 | 3.8280 | 3.8257 | 3.8282 | 3.8269 |
| Monday 8 October 2012 (08/10/2012) | 3.8088 | 3.8214 | 3.8093 | 3.8302 | 3.8197 |
| Friday 5 October 2012 (05/10/2012) | 3.8404 | 3.8202 | 3.8291 | 3.8367 | 3.8329 |
| Thursday 4 October 2012 (04/10/2012) | 3.8315 | 3.8412 | 3.8410 | 3.8339 | 3.8374 |
| Wednesday 3 October 2012 (03/10/2012) | 3.8504 | 3.8310 | 3.8331 | 3.8353 | 3.8342 |
| Tuesday 2 October 2012 (02/10/2012) | 3.8868 | 3.8501 | 3.8558 | 3.8890 | 3.8724 |
| Monday 1 October 2012 (01/10/2012) | 3.8872 | 3.8860 | 3.8863 | 3.8882 | 3.8872 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 3.9162 | 3.8919 | 3.9164 | 3.9000 | 3.9082 |
| Thursday 27 September 2012 (27/09/2012) | 3.8886 | 3.9161 | 3.9021 | 3.9045 | 3.9033 |
| Wednesday 26 September 2012 (26/09/2012) | 3.8965 | 3.8893 | 3.8862 | 3.8882 | 3.8872 |
| Tuesday 25 September 2012 (25/09/2012) | 3.9101 | 3.8958 | 3.9110 | 3.9089 | 3.9099 |
| Monday 24 September 2012 (24/09/2012) | 3.9179 | 3.9100 | 3.9066 | 3.9078 | 3.9072 |
| Friday 21 September 2012 (21/09/2012) | 3.9141 | 3.9222 | 3.9302 | 3.9300 | 3.9301 |
| Thursday 20 September 2012 (20/09/2012) | 3.9298 | 3.9143 | 3.9041 | 3.9188 | 3.9115 |
| Wednesday 19 September 2012 (19/09/2012) | 3.9218 | 3.9295 | 3.9149 | 3.9278 | 3.9213 |
| Tuesday 18 September 2012 (18/09/2012) | 3.9281 | 3.9217 | 3.9098 | 3.9259 | 3.9179 |
| Monday 17 September 2012 (17/09/2012) | 3.9584 | 3.9289 | 3.9277 | 3.9574 | 3.9425 |
| Friday 14 September 2012 (14/09/2012) | 3.9558 | 3.9565 | 3.9612 | 3.9628 | 3.9620 |
| Thursday 13 September 2012 (13/09/2012) | 3.9253 | 3.9554 | 3.9255 | 3.9420 | 3.9338 |
| Wednesday 12 September 2012 (12/09/2012) | 3.9130 | 3.9256 | 3.9243 | 3.9295 | 3.9269 |
| Tuesday 11 September 2012 (11/09/2012) | 3.8762 | 3.9128 | 3.8914 | 3.8998 | 3.8956 |
| Monday 10 September 2012 (10/09/2012) | 3.8872 | 3.8762 | 3.8814 | 3.8850 | 3.8832 |
| Friday 7 September 2012 (07/09/2012) | 3.8570 | 3.8947 | 3.8787 | 3.8825 | 3.8806 |
| Thursday 6 September 2012 (06/09/2012) | 3.8224 | 3.8570 | 3.8243 | 3.8503 | 3.8373 |
| Wednesday 5 September 2012 (05/09/2012) | 3.8346 | 3.8225 | 3.8217 | 3.8255 | 3.8236 |
| Tuesday 4 September 2012 (04/09/2012) | 3.8426 | 3.8349 | 3.8362 | 3.8494 | 3.8428 |
| Monday 3 September 2012 (03/09/2012) | 3.8583 | 3.8420 | 3.8377 | 3.8576 | 3.8476 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 3.8586 | 3.8716 | 3.8709 | 3.8666 | 3.8688 |
| Thursday 30 August 2012 (30/08/2012) | 3.8820 | 3.8585 | 3.8757 | 3.8687 | 3.8722 |
| Wednesday 29 August 2012 (29/08/2012) | 3.8912 | 3.8809 | 3.8865 | 3.8903 | 3.8884 |
| Tuesday 28 August 2012 (28/08/2012) | 3.8887 | 3.8920 | 3.8907 | 3.8890 | 3.8898 |
| Monday 27 August 2012 (27/08/2012) | 3.9100 | 3.8893 | 3.8960 | 3.9042 | 3.9001 |
| Friday 24 August 2012 (24/08/2012) | 3.9154 | 3.9015 | 3.8965 | 3.9043 | 3.9004 |
| Thursday 23 August 2012 (23/08/2012) | 3.9396 | 3.9150 | 3.9262 | 3.9432 | 3.9347 |
| Wednesday 22 August 2012 (22/08/2012) | 3.9338 | 3.9400 | 3.9323 | 3.9295 | 3.9309 |
| Tuesday 21 August 2012 (21/08/2012) | 3.9175 | 3.9321 | 3.9331 | 3.9341 | 3.9336 |
| Monday 20 August 2012 (20/08/2012) | 3.9131 | 3.9171 | 3.9111 | 3.9190 | 3.9150 |
| Friday 17 August 2012 (17/08/2012) | 3.9418 | 3.9077 | 3.9158 | 3.9334 | 3.9246 |
| Thursday 16 August 2012 (16/08/2012) | 3.9392 | 3.9420 | 3.9342 | 3.9309 | 3.9326 |
| Wednesday 15 August 2012 (15/08/2012) | 3.9337 | 3.9393 | 3.9284 | 3.9371 | 3.9328 |
| Tuesday 14 August 2012 (14/08/2012) | 3.9439 | 3.9336 | 3.9425 | 3.9450 | 3.9438 |
| Monday 13 August 2012 (13/08/2012) | 3.9586 | 3.9443 | 3.9444 | 3.9589 | 3.9517 |
| Friday 10 August 2012 (10/08/2012) | 3.9674 | 3.9660 | 3.9578 | 3.9541 | 3.9560 |
| Thursday 9 August 2012 (09/08/2012) | 3.9660 | 3.9677 | 3.9623 | 3.9657 | 3.9640 |
| Wednesday 8 August 2012 (08/08/2012) | 3.9578 | 3.9660 | 3.9609 | 3.9588 | 3.9598 |
| Tuesday 7 August 2012 (07/08/2012) | 3.9636 | 3.9580 | 3.9677 | 3.9684 | 3.9680 |
| Monday 6 August 2012 (06/08/2012) | 3.9651 | 3.9637 | 3.9624 | 3.9594 | 3.9609 |
| Friday 3 August 2012 (03/08/2012) | 3.9245 | 3.9649 | 3.9547 | 3.9414 | 3.9481 |
| Thursday 2 August 2012 (02/08/2012) | 3.9225 | 3.9238 | 3.9515 | 3.9314 | 3.9415 |
| Wednesday 1 August 2012 (01/08/2012) | 3.9392 | 3.9230 | 3.9319 | 3.9315 | 3.9317 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 3.9383 | 3.9391 | 3.9386 | 3.9413 | 3.9399 |
| Monday 30 July 2012 (30/07/2012) | 3.9283 | 3.9387 | 3.9256 | 3.9357 | 3.9306 |
| Friday 27 July 2012 (27/07/2012) | 3.8995 | 3.9324 | 3.9164 | 3.9176 | 3.9170 |
| Thursday 26 July 2012 (26/07/2012) | 3.8664 | 3.8993 | 3.9008 | 3.8778 | 3.8893 |
| Wednesday 25 July 2012 (25/07/2012) | 3.8339 | 3.8677 | 3.8312 | 3.8622 | 3.8467 |
| Tuesday 24 July 2012 (24/07/2012) | 3.8473 | 3.8328 | 3.8426 | 3.8572 | 3.8499 |
| Monday 23 July 2012 (23/07/2012) | 3.8849 | 3.8476 | 3.8734 | 3.8578 | 3.8656 |
| Friday 20 July 2012 (20/07/2012) | 3.9107 | 3.8918 | 3.9043 | 3.8933 | 3.8988 |
| Thursday 19 July 2012 (19/07/2012) | 3.8867 | 3.9109 | 3.9053 | 3.9022 | 3.9037 |
| Wednesday 18 July 2012 (18/07/2012) | 3.8686 | 3.8867 | 3.8646 | 3.8730 | 3.8688 |
| Tuesday 17 July 2012 (17/07/2012) | 3.8435 | 3.8697 | 3.8513 | 3.8465 | 3.8489 |
| Monday 16 July 2012 (16/07/2012) | 3.8392 | 3.8435 | 3.8401 | 3.8310 | 3.8356 |
| Friday 13 July 2012 (13/07/2012) | 3.8024 | 3.8354 | 3.8322 | 3.8119 | 3.8220 |
| Thursday 12 July 2012 (12/07/2012) | 3.8446 | 3.8024 | 3.8089 | 3.8195 | 3.8142 |
| Wednesday 11 July 2012 (11/07/2012) | 3.8217 | 3.8454 | 3.8324 | 3.8413 | 3.8368 |
| Tuesday 10 July 2012 (10/07/2012) | 3.8277 | 3.8217 | 3.8222 | 3.8296 | 3.8259 |
| Monday 9 July 2012 (09/07/2012) | 3.8253 | 3.8281 | 3.8196 | 3.8272 | 3.8234 |
| Friday 6 July 2012 (06/07/2012) | 3.8592 | 3.8298 | 3.8361 | 3.8451 | 3.8406 |
| Thursday 5 July 2012 (05/07/2012) | 3.8541 | 3.8584 | 3.8477 | 3.8575 | 3.8526 |
| Wednesday 4 July 2012 (04/07/2012) | 3.8559 | 3.8536 | 3.8561 | 3.8565 | 3.8563 |
| Tuesday 3 July 2012 (03/07/2012) | 3.8433 | 3.8569 | 3.8416 | 3.8528 | 3.8472 |
| Monday 2 July 2012 (02/07/2012) | 3.8516 | 3.8444 | 3.8423 | 3.8454 | 3.8438 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 3.7668 | 3.8393 | 3.8056 | 3.8056 | 3.8056 |
| Thursday 28 June 2012 (28/06/2012) | 3.7799 | 3.7668 | 3.7820 | 3.7726 | 3.7773 |
| Wednesday 27 June 2012 (27/06/2012) | 3.7751 | 3.7808 | 3.7692 | 3.7784 | 3.7738 |
| Tuesday 26 June 2012 (26/06/2012) | 3.7542 | 3.7749 | 3.7689 | 3.7633 | 3.7661 |
| Monday 25 June 2012 (25/06/2012) | 3.7719 | 3.7543 | 3.7472 | 3.7611 | 3.7542 |
| Friday 22 June 2012 (22/06/2012) | 3.7632 | 3.7749 | 3.7576 | 3.7740 | 3.7658 |
| Thursday 21 June 2012 (21/06/2012) | 3.8230 | 3.7629 | 3.7958 | 3.7940 | 3.7949 |
| Wednesday 20 June 2012 (20/06/2012) | 3.8217 | 3.8234 | 3.8225 | 3.8189 | 3.8207 |
| Tuesday 19 June 2012 (19/06/2012) | 3.7972 | 3.8204 | 3.8069 | 3.8024 | 3.8047 |
| Monday 18 June 2012 (18/06/2012) | 3.7943 | 3.7974 | 3.7918 | 3.7976 | 3.7947 |
| Friday 15 June 2012 (15/06/2012) | 3.7593 | 3.7826 | 3.7789 | 3.7582 | 3.7685 |
| Thursday 14 June 2012 (14/06/2012) | 3.7254 | 3.7594 | 3.7347 | 3.7415 | 3.7381 |
| Wednesday 13 June 2012 (13/06/2012) | 3.7346 | 3.7255 | 3.7352 | 3.7351 | 3.7351 |
| Tuesday 12 June 2012 (12/06/2012) | 3.6990 | 3.7350 | 3.7211 | 3.7132 | 3.7171 |
| Monday 11 June 2012 (11/06/2012) | 3.7455 | 3.6995 | 3.7217 | 3.7432 | 3.7324 |
| Friday 8 June 2012 (08/06/2012) | 3.7103 | 3.7187 | 3.7025 | 3.7123 | 3.7074 |
| Thursday 7 June 2012 (07/06/2012) | 3.7229 | 3.7104 | 3.7251 | 3.7281 | 3.7266 |
| Wednesday 6 June 2012 (06/06/2012) | 3.6537 | 3.7226 | 3.6842 | 3.6960 | 3.6901 |
| Tuesday 5 June 2012 (05/06/2012) | 3.6476 | 3.6540 | 3.6501 | 3.6583 | 3.6542 |
| Monday 4 June 2012 (04/06/2012) | 3.6364 | 3.6479 | 3.6265 | 3.6415 | 3.6340 |
| Friday 1 June 2012 (01/06/2012) | 3.6506 | 3.6373 | 3.6274 | 3.6220 | 3.6247 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 3.6393 | 3.6494 | 3.6414 | 3.6493 | 3.6453 |
| Wednesday 30 May 2012 (30/05/2012) | 3.6935 | 3.6399 | 3.6652 | 3.6559 | 3.6606 |
| Tuesday 29 May 2012 (29/05/2012) | 3.6958 | 3.6938 | 3.6896 | 3.6894 | 3.6895 |
| Monday 28 May 2012 (28/05/2012) | 3.6814 | 3.6949 | 3.6824 | 3.7008 | 3.6916 |
| Friday 25 May 2012 (25/05/2012) | 3.6613 | 3.6585 | 3.6596 | 3.6672 | 3.6634 |
| Thursday 24 May 2012 (24/05/2012) | 3.6550 | 3.6615 | 3.6576 | 3.6661 | 3.6618 |
| Wednesday 23 May 2012 (23/05/2012) | 3.6799 | 3.6551 | 3.6543 | 3.6602 | 3.6572 |
| Tuesday 22 May 2012 (22/05/2012) | 3.7186 | 3.6785 | 3.6955 | 3.7069 | 3.7012 |
| Monday 21 May 2012 (21/05/2012) | 3.6892 | 3.7183 | 3.6871 | 3.7072 | 3.6971 |
| Friday 18 May 2012 (18/05/2012) | 3.7088 | 3.6929 | 3.6818 | 3.7005 | 3.6912 |
| Thursday 17 May 2012 (17/05/2012) | 3.7178 | 3.7089 | 3.7201 | 3.7250 | 3.7225 |
| Wednesday 16 May 2012 (16/05/2012) | 3.7267 | 3.7183 | 3.7164 | 3.7292 | 3.7228 |
| Tuesday 15 May 2012 (15/05/2012) | 3.7346 | 3.7262 | 3.7356 | 3.7427 | 3.7392 |
| Monday 14 May 2012 (14/05/2012) | 3.7561 | 3.7346 | 3.7404 | 3.7584 | 3.7494 |
| Friday 11 May 2012 (11/05/2012) | 3.7803 | 3.7585 | 3.7667 | 3.7724 | 3.7696 |
| Thursday 10 May 2012 (10/05/2012) | 3.7693 | 3.7809 | 3.7750 | 3.7885 | 3.7817 |
| Wednesday 9 May 2012 (09/05/2012) | 3.7955 | 3.7693 | 3.7736 | 3.7765 | 3.7751 |
| Tuesday 8 May 2012 (08/05/2012) | 3.8243 | 3.7958 | 3.7975 | 3.8163 | 3.8069 |
| Monday 7 May 2012 (07/05/2012) | 3.8084 | 3.8242 | 3.8096 | 3.8161 | 3.8129 |
| Friday 4 May 2012 (04/05/2012) | 3.8492 | 3.8174 | 3.8240 | 3.8433 | 3.8336 |
| Thursday 3 May 2012 (03/05/2012) | 3.8755 | 3.8494 | 3.8486 | 3.8680 | 3.8583 |
| Wednesday 2 May 2012 (02/05/2012) | 3.8758 | 3.8755 | 3.8698 | 3.8715 | 3.8706 |
| Tuesday 1 May 2012 (01/05/2012) | 3.9109 | 3.8756 | 3.8730 | 3.9012 | 3.8871 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 3.9229 | 3.9110 | 3.9168 | 3.9149 | 3.9158 |
| Friday 27 April 2012 (27/04/2012) | 3.8953 | 3.9276 | 3.9100 | 3.9029 | 3.9064 |
| Thursday 26 April 2012 (26/04/2012) | 3.8832 | 3.8970 | 3.8900 | 3.8918 | 3.8909 |
| Wednesday 25 April 2012 (25/04/2012) | 3.8683 | 3.8829 | 3.8756 | 3.8786 | 3.8771 |
| Tuesday 24 April 2012 (24/04/2012) | 3.8700 | 3.8688 | 3.8537 | 3.8703 | 3.8620 |
| Monday 23 April 2012 (23/04/2012) | 3.8891 | 3.8701 | 3.8610 | 3.8818 | 3.8714 |
| Friday 20 April 2012 (20/04/2012) | 3.8753 | 3.8922 | 3.8811 | 3.8751 | 3.8781 |
| Thursday 19 April 2012 (19/04/2012) | 3.8847 | 3.8744 | 3.8732 | 3.8913 | 3.8822 |
| Wednesday 18 April 2012 (18/04/2012) | 3.8964 | 3.8847 | 3.8837 | 3.8961 | 3.8899 |
| Tuesday 17 April 2012 (17/04/2012) | 3.8843 | 3.8966 | 3.8828 | 3.8900 | 3.8864 |
| Monday 16 April 2012 (16/04/2012) | 3.8904 | 3.8839 | 3.8846 | 3.8865 | 3.8856 |
| Friday 13 April 2012 (13/04/2012) | 3.9154 | 3.8895 | 3.8990 | 3.8926 | 3.8958 |
| Thursday 12 April 2012 (12/04/2012) | 3.8622 | 3.9152 | 3.8799 | 3.9083 | 3.8941 |
| Wednesday 11 April 2012 (11/04/2012) | 3.8443 | 3.8625 | 3.8554 | 3.8602 | 3.8578 |
| Tuesday 10 April 2012 (10/04/2012) | 3.8676 | 3.8447 | 3.8588 | 3.8555 | 3.8572 |
| Monday 9 April 2012 (09/04/2012) | 3.8621 | 3.8675 | 3.8633 | 3.8629 | 3.8631 |
| Friday 6 April 2012 (06/04/2012) | 3.8625 | 3.8648 | 3.8567 | 3.8665 | 3.8616 |
| Thursday 5 April 2012 (05/04/2012) | 3.8515 | 3.8626 | 3.8491 | 3.8648 | 3.8570 |
| Wednesday 4 April 2012 (04/04/2012) | 3.8744 | 3.8516 | 3.8514 | 3.8577 | 3.8546 |
| Tuesday 3 April 2012 (03/04/2012) | 3.9076 | 3.8748 | 3.8948 | 3.8896 | 3.8922 |
| Monday 2 April 2012 (02/04/2012) | 3.9151 | 3.9073 | 3.8943 | 3.9130 | 3.9036 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 3.8940 | 3.8807 | 3.8809 | 3.8972 | 3.8891 |
| Thursday 29 March 2012 (29/03/2012) | 3.8966 | 3.8941 | 3.8816 | 3.8929 | 3.8872 |
| Wednesday 28 March 2012 (28/03/2012) | 3.9229 | 3.8959 | 3.9052 | 3.8996 | 3.9024 |
| Tuesday 27 March 2012 (27/03/2012) | 3.9509 | 3.9229 | 3.9322 | 3.9482 | 3.9402 |
| Monday 26 March 2012 (26/03/2012) | 3.9245 | 3.9504 | 3.9393 | 3.9253 | 3.9323 |
| Friday 23 March 2012 (23/03/2012) | 3.8984 | 3.9275 | 3.9084 | 3.9158 | 3.9121 |
| Thursday 22 March 2012 (22/03/2012) | 3.9196 | 3.8984 | 3.8974 | 3.9057 | 3.9016 |
| Wednesday 21 March 2012 (21/03/2012) | 3.9291 | 3.9196 | 3.9259 | 3.9310 | 3.9284 |
| Tuesday 20 March 2012 (20/03/2012) | 3.9804 | 3.9292 | 3.9322 | 3.9691 | 3.9506 |
| Monday 19 March 2012 (19/03/2012) | 3.9736 | 3.9797 | 3.9697 | 3.9761 | 3.9729 |
| Friday 16 March 2012 (16/03/2012) | 3.9496 | 3.9733 | 3.9699 | 3.9514 | 3.9607 |
| Thursday 15 March 2012 (15/03/2012) | 3.9192 | 3.9492 | 3.9306 | 3.9410 | 3.9358 |
| Wednesday 14 March 2012 (14/03/2012) | 3.9524 | 3.9191 | 3.9292 | 3.9482 | 3.9387 |
| Tuesday 13 March 2012 (13/03/2012) | 3.9423 | 3.9524 | 3.9465 | 3.9534 | 3.9500 |
| Monday 12 March 2012 (12/03/2012) | 3.9630 | 3.9422 | 3.9459 | 3.9498 | 3.9478 |
| Friday 9 March 2012 (09/03/2012) | 3.9917 | 3.9661 | 3.9856 | 3.9763 | 3.9809 |
| Thursday 8 March 2012 (08/03/2012) | 3.9693 | 3.9918 | 3.9772 | 3.9831 | 3.9801 |
| Wednesday 7 March 2012 (07/03/2012) | 3.9581 | 3.9692 | 3.9508 | 3.9628 | 3.9568 |
| Tuesday 6 March 2012 (06/03/2012) | 4.0017 | 3.9580 | 3.9843 | 3.9644 | 3.9744 |
| Monday 5 March 2012 (05/03/2012) | 4.0288 | 4.0020 | 4.0006 | 4.0157 | 4.0081 |
| Friday 2 March 2012 (02/03/2012) | 4.0540 | 4.0250 | 4.0451 | 4.0319 | 4.0385 |
| Thursday 1 March 2012 (01/03/2012) | 4.0249 | 4.0532 | 4.0360 | 4.0411 | 4.0385 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 4.0381 | 4.0249 | 4.0397 | 4.0599 | 4.0498 |
| Tuesday 28 February 2012 (28/02/2012) | 4.0348 | 4.0380 | 4.0350 | 4.0344 | 4.0347 |
| Monday 27 February 2012 (27/02/2012) | 4.0153 | 4.0343 | 4.0039 | 4.0384 | 4.0211 |
| Friday 24 February 2012 (24/02/2012) | 4.0193 | 4.0104 | 4.0098 | 4.0256 | 4.0177 |
| Thursday 23 February 2012 (23/02/2012) | 3.9893 | 4.0190 | 3.9991 | 4.0034 | 4.0012 |
| Wednesday 22 February 2012 (22/02/2012) | 3.9986 | 3.9896 | 3.9914 | 3.9892 | 3.9903 |
| Tuesday 21 February 2012 (21/02/2012) | 4.0333 | 3.9990 | 4.0077 | 4.0167 | 4.0122 |
| Monday 20 February 2012 (20/02/2012) | 4.0351 | 4.0337 | 4.0366 | 4.0458 | 4.0412 |
| Friday 17 February 2012 (17/02/2012) | 4.0334 | 4.0161 | 4.0200 | 4.0437 | 4.0319 |
| Thursday 16 February 2012 (16/02/2012) | 4.0121 | 4.0334 | 4.0307 | 4.0176 | 4.0242 |
| Wednesday 15 February 2012 (15/02/2012) | 4.0097 | 4.0115 | 4.0152 | 4.0378 | 4.0265 |
| Tuesday 14 February 2012 (14/02/2012) | 4.0248 | 4.0089 | 4.0138 | 4.0044 | 4.0091 |
| Monday 13 February 2012 (13/02/2012) | 4.0083 | 4.0244 | 4.0190 | 4.0288 | 4.0239 |
| Friday 10 February 2012 (10/02/2012) | 4.0449 | 4.0026 | 4.0059 | 4.0249 | 4.0154 |
| Thursday 9 February 2012 (09/02/2012) | 4.0498 | 4.0452 | 4.0452 | 4.0477 | 4.0465 |
| Wednesday 8 February 2012 (08/02/2012) | 4.0539 | 4.0499 | 4.0531 | 4.0518 | 4.0525 |
| Tuesday 7 February 2012 (07/02/2012) | 4.0223 | 4.0543 | 4.0391 | 4.0515 | 4.0453 |
| Monday 6 February 2012 (06/02/2012) | 4.0338 | 4.0224 | 4.0262 | 4.0217 | 4.0240 |
| Friday 3 February 2012 (03/02/2012) | 4.0178 | 4.0393 | 4.0149 | 4.0331 | 4.0240 |
| Thursday 2 February 2012 (02/02/2012) | 4.0154 | 4.0180 | 4.0163 | 4.0251 | 4.0207 |
| Wednesday 1 February 2012 (01/02/2012) | 3.9843 | 4.0148 | 4.0029 | 3.9917 | 3.9973 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 3.9751 | 3.9839 | 3.9789 | 3.9907 | 3.9848 |
| Monday 30 January 2012 (30/01/2012) | 3.9891 | 3.9755 | 3.9630 | 3.9777 | 3.9704 |
| Friday 27 January 2012 (27/01/2012) | 3.9877 | 3.9974 | 3.9856 | 3.9868 | 3.9862 |
| Thursday 26 January 2012 (26/01/2012) | 3.9742 | 3.9875 | 3.9895 | 3.9969 | 3.9932 |
| Wednesday 25 January 2012 (25/01/2012) | 3.9361 | 3.9749 | 3.9319 | 3.9492 | 3.9406 |
| Tuesday 24 January 2012 (24/01/2012) | 3.9471 | 3.9354 | 3.9230 | 3.9428 | 3.9329 |
| Monday 23 January 2012 (23/01/2012) | 3.9349 | 3.9475 | 3.9374 | 3.9513 | 3.9443 |