Australian Dollar-Russian Rouble History: 2021
Daily AUD/RUB rates for 2021, including the high, low, open, close and mid rate.
Highest exchange rate of 2021: 67.3384 on 01/01/2021
Lowest exchange rate of 2021: 51.8095 on 06/12/2021
Average exchange rate of 2021: 55.3887
What was the Australian Dollar worth against the Russian Rouble on a selected day in 2021?
Date | Open | Close | High | Low | Mid |
December | |||||
Friday 31 December 2021 (31/12/2021) | 54.0355 | 54.3677 | 54.5207 | 54.0393 | 54.2800 |
Thursday 30 December 2021 (30/12/2021) | 53.6974 | 54.0533 | 54.4416 | 53.7867 | 54.1142 |
Wednesday 29 December 2021 (29/12/2021) | 53.2799 | 53.6783 | 53.7518 | 53.2395 | 53.4957 |
Tuesday 28 December 2021 (28/12/2021) | 53.0684 | 53.2784 | 53.5191 | 53.3914 | 53.4553 |
Monday 27 December 2021 (27/12/2021) | 53.0399 | 53.0971 | 53.1663 | 52.9477 | 53.0570 |
Friday 24 December 2021 (24/12/2021) | 53.0176 | 53.2026 | 53.2954 | 53.1225 | 53.2090 |
Thursday 23 December 2021 (23/12/2021) | 53.1008 | 53.0146 | 53.2256 | 53.0343 | 53.1300 |
Wednesday 22 December 2021 (22/12/2021) | 52.8056 | 53.1010 | 52.9878 | 52.9677 | 52.9778 |
Tuesday 21 December 2021 (21/12/2021) | 52.6590 | 52.7960 | 52.8189 | 52.8186 | 52.8188 |
Monday 20 December 2021 (20/12/2021) | 52.9122 | 52.6681 | 52.8164 | 52.7297 | 52.7731 |
Friday 17 December 2021 (17/12/2021) | 53.0385 | 52.9879 | 53.2518 | 52.9258 | 53.0888 |
Thursday 16 December 2021 (16/12/2021) | 52.7738 | 52.9267 | 52.9582 | 52.9055 | 52.9319 |
Wednesday 15 December 2021 (15/12/2021) | 52.4235 | 52.7498 | 52.8501 | 52.7307 | 52.7904 |
Tuesday 14 December 2021 (14/12/2021) | 52.3931 | 52.4208 | 52.4405 | 52.3463 | 52.3934 |
Monday 13 December 2021 (13/12/2021) | 52.5231 | 52.4128 | 52.5233 | 52.3639 | 52.4436 |
Friday 10 December 2021 (10/12/2021) | 52.6428 | 52.9468 | 52.6437 | 52.5664 | 52.6051 |
Thursday 9 December 2021 (09/12/2021) | 52.7188 | 52.6404 | 52.7530 | 52.7509 | 52.7520 |
Wednesday 8 December 2021 (08/12/2021) | 52.7077 | 52.7133 | 52.7259 | 52.7153 | 52.7206 |
Tuesday 7 December 2021 (07/12/2021) | 52.4184 | 52.7116 | 52.6339 | 52.4562 | 52.5451 |
Monday 6 December 2021 (06/12/2021) | 51.8448 | 52.4148 | 52.2476 | 51.8095 | 52.0286 |
Friday 3 December 2021 (03/12/2021) | 52.1843 | 51.8225 | 52.1453 | 51.8950 | 52.0202 |
Thursday 2 December 2021 (02/12/2021) | 52.7769 | 52.1872 | 52.5329 | 52.4150 | 52.4740 |
Wednesday 1 December 2021 (01/12/2021) | 52.8054 | 52.7945 | 52.8542 | 52.7457 | 52.8000 |
November | |||||
Tuesday 30 November 2021 (30/11/2021) | 53.1965 | 52.8023 | 53.3489 | 52.6930 | 53.0210 |
Monday 29 November 2021 (29/11/2021) | 53.6383 | 53.2141 | 53.6931 | 53.0695 | 53.3813 |
Friday 26 November 2021 (26/11/2021) | 53.4685 | 53.8607 | 54.0902 | 53.8371 | 53.9637 |
Thursday 25 November 2021 (25/11/2021) | 53.9738 | 53.4806 | 53.9394 | 53.8489 | 53.8942 |
Wednesday 24 November 2021 (24/11/2021) | 53.6497 | 53.9700 | 53.8714 | 53.6622 | 53.7668 |
Tuesday 23 November 2021 (23/11/2021) | 54.1875 | 53.6420 | 54.1922 | 53.5494 | 53.8708 |
Monday 22 November 2021 (22/11/2021) | 53.1693 | 54.1901 | 54.1929 | 53.2217 | 53.7073 |
Friday 19 November 2021 (19/11/2021) | 53.1783 | 53.5132 | 53.3007 | 53.2193 | 53.2600 |
Thursday 18 November 2021 (18/11/2021) | 52.7516 | 53.1748 | 53.1710 | 52.9006 | 53.0358 |
Wednesday 17 November 2021 (17/11/2021) | 53.3825 | 52.7556 | 52.9349 | 52.9306 | 52.9328 |
Tuesday 16 November 2021 (16/11/2021) | 53.2447 | 53.3753 | 53.6702 | 53.2659 | 53.4681 |
Monday 15 November 2021 (15/11/2021) | 53.2823 | 53.2443 | 53.4545 | 53.0101 | 53.2323 |
Friday 12 November 2021 (12/11/2021) | 52.1853 | 53.8138 | 53.4272 | 52.7014 | 53.0643 |
Thursday 11 November 2021 (11/11/2021) | 52.2419 | 52.1898 | 52.2084 | 52.0463 | 52.1274 |
Wednesday 10 November 2021 (10/11/2021) | 52.1668 | 52.2496 | 52.1997 | 52.1619 | 52.1808 |
Tuesday 9 November 2021 (09/11/2021) | 52.8111 | 52.1575 | 52.6327 | 52.3847 | 52.5087 |
Monday 8 November 2021 (08/11/2021) | 52.6165 | 52.8113 | 52.8982 | 52.6896 | 52.7939 |
Friday 5 November 2021 (05/11/2021) | 52.9022 | 52.6985 | 54.5052 | 53.1110 | 53.8081 |
Thursday 4 November 2021 (04/11/2021) | 53.5553 | 52.8986 | 53.3929 | 52.7909 | 53.0919 |
Wednesday 3 November 2021 (03/11/2021) | 53.2574 | 53.5484 | 53.5758 | 53.1293 | 53.3526 |
Tuesday 2 November 2021 (02/11/2021) | 53.8346 | 53.2546 | 53.6539 | 53.5207 | 53.5873 |
Monday 1 November 2021 (01/11/2021) | 53.2686 | 53.8406 | 53.6565 | 53.6177 | 53.6371 |
October | |||||
Friday 29 October 2021 (29/10/2021) | 52.8410 | 53.3933 | 53.9798 | 53.2183 | 53.5991 |
Thursday 28 October 2021 (28/10/2021) | 52.9620 | 52.8466 | 53.0477 | 52.8564 | 52.9521 |
Wednesday 27 October 2021 (27/10/2021) | 52.1786 | 52.9650 | 52.9445 | 52.4530 | 52.6988 |
Tuesday 26 October 2021 (26/10/2021) | 52.3005 | 52.1815 | 52.2183 | 52.1489 | 52.1836 |
Monday 25 October 2021 (25/10/2021) | 52.5787 | 52.3052 | 52.6654 | 52.2544 | 52.4599 |
Friday 22 October 2021 (22/10/2021) | 53.0642 | 52.5952 | 53.0436 | 52.5011 | 52.7724 |
Thursday 21 October 2021 (21/10/2021) | 53.2366 | 53.0792 | 53.4088 | 53.2469 | 53.3279 |
Wednesday 20 October 2021 (20/10/2021) | 52.9635 | 53.2264 | 53.1855 | 53.0632 | 53.1244 |
Tuesday 19 October 2021 (19/10/2021) | 52.7901 | 52.9521 | 52.9743 | 52.9348 | 52.9546 |
Monday 18 October 2021 (18/10/2021) | 52.7477 | 52.7859 | 52.7847 | 52.6545 | 52.7196 |
Friday 15 October 2021 (15/10/2021) | 52.9115 | 52.7906 | 53.0705 | 52.7608 | 52.9157 |
Thursday 14 October 2021 (14/10/2021) | 53.1381 | 52.9187 | 53.1422 | 52.9809 | 53.0616 |
Wednesday 13 October 2021 (13/10/2021) | 52.6934 | 53.1398 | 53.0535 | 52.7453 | 52.8994 |
Tuesday 12 October 2021 (12/10/2021) | 52.8101 | 52.6966 | 52.8724 | 52.8503 | 52.8614 |
Monday 11 October 2021 (11/10/2021) | 52.3435 | 52.8088 | 52.7762 | 52.5544 | 52.6653 |
Friday 8 October 2021 (08/10/2021) | 52.5295 | 52.4804 | 52.5721 | 52.4916 | 52.5319 |
Thursday 7 October 2021 (07/10/2021) | 52.7256 | 52.5230 | 52.7206 | 52.4588 | 52.5897 |
Wednesday 6 October 2021 (06/10/2021) | 52.7014 | 52.7203 | 52.6060 | 52.5443 | 52.5752 |
Tuesday 5 October 2021 (05/10/2021) | 52.8407 | 52.7084 | 52.8071 | 52.7716 | 52.7894 |
Monday 4 October 2021 (04/10/2021) | 52.9229 | 52.8493 | 53.0061 | 52.8555 | 52.9308 |
Friday 1 October 2021 (01/10/2021) | 52.5716 | 53.0414 | 52.9740 | 52.7343 | 52.8542 |
September | |||||
Thursday 30 September 2021 (30/09/2021) | 52.3029 | 52.5697 | 52.5184 | 52.3729 | 52.4457 |
Wednesday 29 September 2021 (29/09/2021) | 52.7654 | 52.2913 | 52.7253 | 52.4035 | 52.5644 |
Tuesday 28 September 2021 (28/09/2021) | 52.8514 | 52.7651 | 52.7969 | 52.6360 | 52.7165 |
Monday 27 September 2021 (27/09/2021) | 52.8097 | 52.8497 | 52.8827 | 52.7579 | 52.8203 |
Friday 24 September 2021 (24/09/2021) | 53.0212 | 52.7331 | 53.0449 | 52.9481 | 52.9965 |
Thursday 23 September 2021 (23/09/2021) | 52.7515 | 53.0334 | 53.0605 | 52.8744 | 52.9675 |
Wednesday 22 September 2021 (22/09/2021) | 52.7832 | 52.7495 | 52.8772 | 52.8722 | 52.8747 |
Tuesday 21 September 2021 (21/09/2021) | 53.2621 | 52.7737 | 53.1827 | 53.0051 | 53.0939 |
Monday 20 September 2021 (20/09/2021) | 52.8977 | 53.2608 | 53.0785 | 53.0430 | 53.0608 |
Friday 17 September 2021 (17/09/2021) | 52.8502 | 53.2186 | 53.3896 | 52.9635 | 53.1766 |
Thursday 16 September 2021 (16/09/2021) | 53.0149 | 52.8379 | 52.9645 | 52.9286 | 52.9466 |
Wednesday 15 September 2021 (15/09/2021) | 53.3393 | 53.0317 | 53.5008 | 53.0357 | 53.2683 |
Tuesday 14 September 2021 (14/09/2021) | 53.4961 | 53.3292 | 53.4983 | 53.4807 | 53.4895 |
Monday 13 September 2021 (13/09/2021) | 53.8430 | 53.5111 | 53.7693 | 53.5698 | 53.6696 |
Friday 10 September 2021 (10/09/2021) | 53.6685 | 53.8268 | 54.0506 | 53.8182 | 53.9344 |
Thursday 9 September 2021 (09/09/2021) | 53.9123 | 53.6685 | 53.8492 | 53.7923 | 53.8208 |
Wednesday 8 September 2021 (08/09/2021) | 54.1935 | 53.9232 | 54.1338 | 54.0666 | 54.1002 |
Tuesday 7 September 2021 (07/09/2021) | 54.2574 | 54.1992 | 54.3637 | 54.2985 | 54.3311 |
Monday 6 September 2021 (06/09/2021) | 54.1823 | 54.2694 | 54.3368 | 54.2289 | 54.2829 |
Friday 3 September 2021 (03/09/2021) | 54.0208 | 54.9341 | 54.9094 | 54.0135 | 54.4615 |
Thursday 2 September 2021 (02/09/2021) | 53.7561 | 53.9653 | 54.0070 | 53.7836 | 53.8953 |
Wednesday 1 September 2021 (01/09/2021) | 53.6224 | 53.7721 | 53.7961 | 53.7846 | 53.7904 |
August | |||||
Tuesday 31 August 2021 (31/08/2021) | 53.5305 | 53.6226 | 53.6287 | 53.5848 | 53.6068 |
Monday 30 August 2021 (30/08/2021) | 53.6984 | 53.5448 | 53.6771 | 53.6133 | 53.6452 |
Friday 27 August 2021 (27/08/2021) | 53.7650 | 53.5426 | 53.8197 | 53.7059 | 53.7628 |
Thursday 26 August 2021 (26/08/2021) | 53.6928 | 53.7570 | 53.9111 | 53.6743 | 53.7927 |
Wednesday 25 August 2021 (25/08/2021) | 53.4687 | 53.6972 | 53.7227 | 53.5413 | 53.6320 |
Tuesday 24 August 2021 (24/08/2021) | 53.4056 | 53.4817 | 53.5322 | 53.4303 | 53.4813 |
Monday 23 August 2021 (23/08/2021) | 52.9686 | 53.4004 | 53.3258 | 53.1536 | 53.2397 |
Friday 20 August 2021 (20/08/2021) | 53.0818 | 53.1357 | 53.0149 | 52.9977 | 53.0063 |
Thursday 19 August 2021 (19/08/2021) | 53.4069 | 53.0646 | 53.2094 | 53.1396 | 53.1745 |
Wednesday 18 August 2021 (18/08/2021) | 53.4002 | 53.4086 | 53.4613 | 53.3554 | 53.4084 |
Tuesday 17 August 2021 (17/08/2021) | 53.7796 | 53.4191 | 53.5653 | 53.5239 | 53.5446 |
Monday 16 August 2021 (16/08/2021) | 53.8895 | 53.7776 | 53.8333 | 53.8317 | 53.8325 |
Friday 13 August 2021 (13/08/2021) | 53.9944 | 53.9929 | 53.9940 | 53.9730 | 53.9835 |
Thursday 12 August 2021 (12/08/2021) | 54.1105 | 53.9926 | 54.2172 | 54.1364 | 54.1768 |
Wednesday 11 August 2021 (11/08/2021) | 54.2908 | 54.1226 | 54.3703 | 54.1618 | 54.2661 |
Tuesday 10 August 2021 (10/08/2021) | 53.9679 | 54.2880 | 54.2011 | 54.1572 | 54.1792 |
Monday 9 August 2021 (09/08/2021) | 53.9282 | 53.9706 | 54.0481 | 53.9867 | 54.0174 |
Friday 6 August 2021 (06/08/2021) | 54.1490 | 53.7290 | 54.1212 | 53.8655 | 53.9934 |
Thursday 5 August 2021 (05/08/2021) | 54.0277 | 54.1294 | 54.1748 | 54.0635 | 54.1192 |
Wednesday 4 August 2021 (04/08/2021) | 53.9572 | 54.0265 | 54.0784 | 54.0239 | 54.0512 |
Tuesday 3 August 2021 (03/08/2021) | 53.7014 | 53.9543 | 53.9564 | 53.9494 | 53.9529 |
Monday 2 August 2021 (02/08/2021) | 53.6839 | 53.7066 | 53.7571 | 53.6699 | 53.7135 |
July | |||||
Friday 30 July 2021 (30/07/2021) | 54.1081 | 53.7563 | 54.0120 | 53.9060 | 53.9590 |
Thursday 29 July 2021 (29/07/2021) | 54.1920 | 54.1081 | 54.0965 | 54.0884 | 54.0925 |
Wednesday 28 July 2021 (28/07/2021) | 54.2995 | 54.1824 | 54.1889 | 54.1092 | 54.1491 |
Tuesday 27 July 2021 (27/07/2021) | 54.4015 | 54.2937 | 54.3224 | 54.2517 | 54.2871 |
Monday 26 July 2021 (26/07/2021) | 54.3119 | 54.4029 | 54.5274 | 54.2442 | 54.3858 |
Friday 23 July 2021 (23/07/2021) | 54.3644 | 54.3147 | 54.3274 | 54.3243 | 54.3259 |
Thursday 22 July 2021 (22/07/2021) | 54.3661 | 54.3653 | 54.4818 | 54.3527 | 54.4173 |
Wednesday 21 July 2021 (21/07/2021) | 54.5574 | 54.3784 | 54.4304 | 54.4236 | 54.4270 |
Tuesday 20 July 2021 (20/07/2021) | 54.7801 | 54.5670 | 54.7288 | 54.4895 | 54.6092 |
Monday 19 July 2021 (19/07/2021) | 54.7168 | 54.7936 | 54.8337 | 54.7722 | 54.8030 |
Friday 16 July 2021 (16/07/2021) | 55.2050 | 54.8031 | 55.2025 | 54.8800 | 55.0413 |
Thursday 15 July 2021 (15/07/2021) | 55.4594 | 55.2080 | 55.3697 | 55.2630 | 55.3164 |
Wednesday 14 July 2021 (14/07/2021) | 55.3074 | 55.4669 | 55.3810 | 55.3420 | 55.3615 |
Tuesday 13 July 2021 (13/07/2021) | 55.6318 | 55.3179 | 55.8430 | 55.6186 | 55.7308 |
Monday 12 July 2021 (12/07/2021) | 55.6031 | 55.6197 | 55.7344 | 55.7120 | 55.7232 |
Friday 9 July 2021 (09/07/2021) | 55.5499 | 55.8984 | 55.8624 | 55.6544 | 55.7584 |
Thursday 8 July 2021 (08/07/2021) | 55.8979 | 55.5505 | 55.8755 | 55.7099 | 55.7927 |
Wednesday 7 July 2021 (07/07/2021) | 55.8067 | 55.9145 | 55.9408 | 55.5895 | 55.7652 |
Tuesday 6 July 2021 (06/07/2021) | 55.3554 | 55.8418 | 55.9630 | 55.5604 | 55.7617 |
Monday 5 July 2021 (05/07/2021) | 55.0645 | 55.3812 | 55.3412 | 55.1147 | 55.2280 |
Friday 2 July 2021 (02/07/2021) | 54.8985 | 55.0907 | 55.7304 | 54.8923 | 55.3114 |
Thursday 1 July 2021 (01/07/2021) | 54.7642 | 54.8528 | 54.8017 | 54.5900 | 54.6959 |
June | |||||
Wednesday 30 June 2021 (30/06/2021) | 54.6416 | 54.7864 | 54.8852 | 54.6251 | 54.7552 |
Tuesday 29 June 2021 (29/06/2021) | 54.6441 | 54.6493 | 54.7944 | 54.5390 | 54.6667 |
Monday 28 June 2021 (28/06/2021) | 54.8411 | 54.6443 | 54.6983 | 54.6695 | 54.6839 |
Friday 25 June 2021 (25/06/2021) | 54.8075 | 54.9538 | 55.0651 | 54.9215 | 54.9933 |
Thursday 24 June 2021 (24/06/2021) | 55.0262 | 54.8169 | 54.9890 | 54.9320 | 54.9605 |
Wednesday 23 June 2021 (23/06/2021) | 55.0496 | 55.0015 | 54.9842 | 54.9807 | 54.9825 |
Tuesday 22 June 2021 (22/06/2021) | 55.0685 | 55.0495 | 55.0941 | 55.0056 | 55.0499 |
Monday 21 June 2021 (21/06/2021) | 54.5890 | 55.0775 | 55.1067 | 54.6356 | 54.8712 |
Friday 18 June 2021 (18/06/2021) | 54.7215 | 54.4165 | 54.6027 | 54.3535 | 54.4781 |
Thursday 17 June 2021 (17/06/2021) | 55.2750 | 54.7094 | 55.1219 | 54.8977 | 55.0098 |
Wednesday 16 June 2021 (16/06/2021) | 55.5056 | 55.2785 | 55.3320 | 55.2402 | 55.2861 |
Tuesday 15 June 2021 (15/06/2021) | 55.5429 | 55.5078 | 55.5277 | 55.3262 | 55.4270 |
Monday 14 June 2021 (14/06/2021) | 55.5480 | 55.5464 | 55.6337 | 55.6166 | 55.6252 |
Friday 11 June 2021 (11/06/2021) | 55.5880 | 55.4519 | 55.6302 | 55.5703 | 55.6003 |
Thursday 10 June 2021 (10/06/2021) | 55.9068 | 55.5835 | 55.9487 | 55.7968 | 55.8728 |
Wednesday 9 June 2021 (09/06/2021) | 55.8940 | 55.8872 | 55.9177 | 55.8170 | 55.8674 |
Tuesday 8 June 2021 (08/06/2021) | 56.4747 | 55.8985 | 56.4141 | 56.0120 | 56.2131 |
Monday 7 June 2021 (07/06/2021) | 56.5170 | 56.4623 | 56.5999 | 56.3858 | 56.4929 |
Friday 4 June 2021 (04/06/2021) | 56.1002 | 56.4279 | 56.4263 | 56.1947 | 56.3105 |
Thursday 3 June 2021 (03/06/2021) | 56.6574 | 56.1113 | 56.4272 | 56.3825 | 56.4049 |
Wednesday 2 June 2021 (02/06/2021) | 57.0163 | 56.6552 | 56.8982 | 56.8300 | 56.8641 |
Tuesday 1 June 2021 (01/06/2021) | 56.8415 | 57.0317 | 56.8553 | 56.8309 | 56.8431 |
May | |||||
Monday 31 May 2021 (31/05/2021) | 56.4243 | 56.8395 | 56.7703 | 56.6990 | 56.7347 |
Friday 28 May 2021 (28/05/2021) | 56.8741 | 56.7523 | 56.7150 | 56.7089 | 56.7120 |
Thursday 27 May 2021 (27/05/2021) | 56.9205 | 56.8595 | 56.8997 | 56.8787 | 56.8892 |
Wednesday 26 May 2021 (26/05/2021) | 56.9425 | 56.9376 | 57.1587 | 57.0552 | 57.1070 |
Tuesday 25 May 2021 (25/05/2021) | 56.9216 | 56.9388 | 57.0506 | 57.0237 | 57.0372 |
Monday 24 May 2021 (24/05/2021) | 56.8781 | 56.9313 | 56.9651 | 56.9435 | 56.9543 |
Friday 21 May 2021 (21/05/2021) | 57.0955 | 56.9452 | 57.0535 | 56.9786 | 57.0161 |
Thursday 20 May 2021 (20/05/2021) | 56.9196 | 57.0867 | 57.1395 | 57.0821 | 57.1108 |
Wednesday 19 May 2021 (19/05/2021) | 57.3779 | 56.9169 | 57.2379 | 57.1356 | 57.1868 |
Tuesday 18 May 2021 (18/05/2021) | 57.3604 | 57.3884 | 57.5205 | 57.4414 | 57.4810 |
Monday 17 May 2021 (17/05/2021) | 57.4851 | 57.3607 | 57.4169 | 57.3743 | 57.3956 |
Friday 14 May 2021 (14/05/2021) | 57.1597 | 57.5479 | 57.4402 | 57.3355 | 57.3879 |
Thursday 13 May 2021 (13/05/2021) | 57.6939 | 57.1704 | 57.5944 | 57.1411 | 57.3678 |
Wednesday 12 May 2021 (12/05/2021) | 58.1286 | 57.6861 | 57.9875 | 57.6891 | 57.8383 |
Tuesday 11 May 2021 (11/05/2021) | 58.2312 | 58.1540 | 58.1627 | 57.9877 | 58.0752 |
Monday 10 May 2021 (10/05/2021) | 57.8194 | 58.2304 | 58.2331 | 57.7519 | 57.9925 |
Friday 7 May 2021 (07/05/2021) | 57.7838 | 57.8358 | 57.9594 | 57.6643 | 57.8119 |
Thursday 6 May 2021 (06/05/2021) | 57.9945 | 57.7761 | 57.8014 | 57.7656 | 57.7835 |
Wednesday 5 May 2021 (05/05/2021) | 57.6761 | 57.9868 | 57.7922 | 57.7783 | 57.7853 |
Tuesday 4 May 2021 (04/05/2021) | 58.0819 | 57.6479 | 57.8614 | 57.8015 | 57.8315 |
Monday 3 May 2021 (03/05/2021) | 58.0612 | 58.0836 | 58.4706 | 57.6327 | 58.0517 |
April | |||||
Friday 30 April 2021 (30/04/2021) | 58.1232 | 58.0416 | 58.6167 | 58.2317 | 58.4242 |
Thursday 29 April 2021 (29/04/2021) | 58.0188 | 58.1192 | 58.0528 | 57.9147 | 57.9838 |
Wednesday 28 April 2021 (28/04/2021) | 58.0886 | 58.0232 | 57.9394 | 57.8784 | 57.9089 |
Tuesday 27 April 2021 (27/04/2021) | 58.4662 | 58.0907 | 58.3252 | 58.3212 | 58.3232 |
Monday 26 April 2021 (26/04/2021) | 58.0123 | 58.4627 | 58.4897 | 58.3621 | 58.4259 |
Friday 23 April 2021 (23/04/2021) | 58.1764 | 58.1523 | 58.6069 | 58.2674 | 58.4372 |
Thursday 22 April 2021 (22/04/2021) | 59.3833 | 58.1717 | 59.4189 | 58.2813 | 58.8501 |
Wednesday 21 April 2021 (21/04/2021) | 59.4823 | 59.3809 | 59.5479 | 59.2606 | 59.4043 |
Tuesday 20 April 2021 (20/04/2021) | 59.2864 | 59.3107 | 59.5876 | 59.2946 | 59.4411 |
Monday 19 April 2021 (19/04/2021) | 58.5994 | 59.2240 | 59.3051 | 58.7918 | 59.0485 |
Friday 16 April 2021 (16/04/2021) | 58.9664 | 58.5002 | 58.8331 | 58.3337 | 58.5834 |
Thursday 15 April 2021 (15/04/2021) | 58.7254 | 58.9732 | 59.7974 | 58.6450 | 59.2212 |
Wednesday 14 April 2021 (14/04/2021) | 58.0697 | 58.7298 | 58.4381 | 58.1677 | 58.3029 |
Tuesday 13 April 2021 (13/04/2021) | 58.9721 | 58.0765 | 58.9141 | 57.9835 | 58.4488 |
Monday 12 April 2021 (12/04/2021) | 58.9942 | 58.9483 | 59.1264 | 58.8805 | 59.0035 |
Friday 9 April 2021 (09/04/2021) | 58.8203 | 59.0309 | 59.0193 | 58.7853 | 58.9023 |
Thursday 8 April 2021 (08/04/2021) | 58.7223 | 58.8077 | 58.8433 | 58.6881 | 58.7657 |
Wednesday 7 April 2021 (07/04/2021) | 59.0404 | 58.7595 | 59.3460 | 58.6661 | 59.0061 |
Tuesday 6 April 2021 (06/04/2021) | 58.5324 | 59.1211 | 58.8370 | 58.5890 | 58.7130 |
Monday 5 April 2021 (05/04/2021) | 58.2178 | 58.5294 | 58.4821 | 58.1887 | 58.3354 |
Friday 2 April 2021 (02/04/2021) | 58.0998 | 58.1504 | 58.3833 | 58.1120 | 58.2477 |
Thursday 1 April 2021 (01/04/2021) | 57.4857 | 58.1039 | 57.8506 | 57.3481 | 57.5994 |
March | |||||
Wednesday 31 March 2021 (31/03/2021) | 57.7179 | 57.4821 | 57.5067 | 57.4024 | 57.4546 |
Tuesday 30 March 2021 (30/03/2021) | 57.7928 | 57.7557 | 57.8074 | 57.7255 | 57.7665 |
Monday 29 March 2021 (29/03/2021) | 57.7895 | 57.7953 | 58.0968 | 57.7606 | 57.9287 |
Friday 26 March 2021 (26/03/2021) | 57.8202 | 57.9074 | 58.4550 | 57.8869 | 58.1710 |
Thursday 25 March 2021 (25/03/2021) | 58.1768 | 57.8066 | 57.8907 | 57.7505 | 57.8206 |
Wednesday 24 March 2021 (24/03/2021) | 58.1076 | 58.1612 | 58.3733 | 57.7737 | 58.0735 |
Tuesday 23 March 2021 (23/03/2021) | 57.9579 | 58.0563 | 58.2282 | 57.9041 | 58.0662 |
Monday 22 March 2021 (22/03/2021) | 57.4517 | 57.9302 | 57.9102 | 57.4825 | 57.6964 |
Friday 19 March 2021 (19/03/2021) | 57.6209 | 57.5306 | 58.0799 | 57.5893 | 57.8346 |
Thursday 18 March 2021 (18/03/2021) | 57.5523 | 57.6264 | 57.7133 | 57.5672 | 57.6403 |
Wednesday 17 March 2021 (17/03/2021) | 56.4485 | 57.5601 | 57.1404 | 56.6671 | 56.9038 |
Tuesday 16 March 2021 (16/03/2021) | 56.3645 | 56.4433 | 56.4447 | 56.2768 | 56.3608 |
Monday 15 March 2021 (15/03/2021) | 56.9945 | 56.3584 | 56.8119 | 56.7387 | 56.7753 |
Friday 12 March 2021 (12/03/2021) | 57.0734 | 56.8556 | 57.0890 | 56.9334 | 57.0112 |
Thursday 11 March 2021 (11/03/2021) | 56.8464 | 57.0747 | 57.1836 | 57.0400 | 57.1118 |
Wednesday 10 March 2021 (10/03/2021) | 57.1249 | 56.8374 | 56.9595 | 56.8706 | 56.9151 |
Tuesday 9 March 2021 (09/03/2021) | 57.0260 | 57.1374 | 57.0776 | 56.9586 | 57.0181 |
Monday 8 March 2021 (08/03/2021) | 57.1657 | 57.0205 | 57.1945 | 56.8921 | 57.0433 |
Friday 5 March 2021 (05/03/2021) | 57.5153 | 57.1766 | 57.3920 | 57.1894 | 57.2907 |
Thursday 4 March 2021 (04/03/2021) | 57.3906 | 57.5185 | 57.8110 | 57.4040 | 57.6075 |
Wednesday 3 March 2021 (03/03/2021) | 57.7304 | 57.4136 | 57.6223 | 57.5474 | 57.5849 |
Tuesday 2 March 2021 (02/03/2021) | 57.7174 | 57.7494 | 57.7670 | 57.4661 | 57.6166 |
Monday 1 March 2021 (01/03/2021) | 57.7751 | 57.7193 | 57.6499 | 57.5808 | 57.6154 |
February | |||||
Friday 26 February 2021 (26/02/2021) | 58.7682 | 57.5221 | 58.1935 | 57.7880 | 57.9908 |
Thursday 25 February 2021 (25/02/2021) | 58.6184 | 58.7643 | 58.8886 | 58.6580 | 58.7733 |
Wednesday 24 February 2021 (24/02/2021) | 58.5733 | 58.6307 | 58.7784 | 58.4967 | 58.6376 |
Tuesday 23 February 2021 (23/02/2021) | 58.7528 | 58.5824 | 58.5759 | 58.5381 | 58.5570 |
Monday 22 February 2021 (22/02/2021) | 58.4380 | 58.7485 | 59.0420 | 58.3317 | 58.6869 |
Friday 19 February 2021 (19/02/2021) | 57.3589 | 58.2476 | 58.3178 | 57.7697 | 58.0438 |
Thursday 18 February 2021 (18/02/2021) | 57.1955 | 57.3647 | 57.3407 | 57.1108 | 57.2258 |
Wednesday 17 February 2021 (17/02/2021) | 56.8931 | 57.1962 | 57.2308 | 57.2269 | 57.2289 |
Tuesday 16 February 2021 (16/02/2021) | 57.0607 | 56.9054 | 57.1430 | 57.0497 | 57.0964 |
Monday 15 February 2021 (15/02/2021) | 57.1186 | 57.0964 | 57.3041 | 56.9983 | 57.1512 |
Friday 12 February 2021 (12/02/2021) | 57.0844 | 57.0882 | 57.5176 | 57.1110 | 57.3143 |
Thursday 11 February 2021 (11/02/2021) | 57.0578 | 57.0745 | 57.1384 | 57.0941 | 57.1163 |
Wednesday 10 February 2021 (10/02/2021) | 57.1954 | 57.0611 | 57.1323 | 57.1205 | 57.1264 |
Tuesday 9 February 2021 (09/02/2021) | 57.2934 | 57.1845 | 57.2370 | 57.1241 | 57.1806 |
Monday 8 February 2021 (08/02/2021) | 57.3335 | 57.2912 | 57.3306 | 57.0979 | 57.2143 |
Friday 5 February 2021 (05/02/2021) | 57.3820 | 57.2529 | 57.4550 | 57.2097 | 57.3324 |
Thursday 4 February 2021 (04/02/2021) | 57.9512 | 57.3874 | 57.5821 | 57.4969 | 57.5395 |
Wednesday 3 February 2021 (03/02/2021) | 57.9634 | 57.9398 | 57.9749 | 57.7288 | 57.8519 |
Tuesday 2 February 2021 (02/02/2021) | 58.1378 | 58.0136 | 57.8682 | 57.5694 | 57.7188 |
Monday 1 February 2021 (01/02/2021) | 57.7981 | 58.1511 | 57.9925 | 57.8512 | 57.9219 |
January | |||||
Friday 29 January 2021 (29/01/2021) | 58.4376 | 58.0769 | 58.2905 | 58.2697 | 58.2801 |
Thursday 28 January 2021 (28/01/2021) | 58.0353 | 58.4225 | 58.1975 | 58.0737 | 58.1356 |
Wednesday 27 January 2021 (27/01/2021) | 58.2081 | 58.0280 | 58.1032 | 58.0425 | 58.0729 |
Tuesday 26 January 2021 (26/01/2021) | 58.0826 | 58.2035 | 58.2653 | 58.0069 | 58.1361 |
Monday 25 January 2021 (25/01/2021) | 58.1563 | 58.0821 | 58.3368 | 57.9302 | 58.1335 |
Friday 22 January 2021 (22/01/2021) | 57.3924 | 58.3097 | 58.0870 | 57.7617 | 57.9244 |
Thursday 21 January 2021 (21/01/2021) | 56.9618 | 57.3910 | 57.4441 | 56.9712 | 57.2077 |
Wednesday 20 January 2021 (20/01/2021) | 56.9056 | 56.9733 | 56.8868 | 56.8700 | 56.8784 |
Tuesday 19 January 2021 (19/01/2021) | 56.8287 | 56.8994 | 56.8495 | 56.8256 | 56.8376 |
Monday 18 January 2021 (18/01/2021) | 56.6434 | 56.8188 | 56.8936 | 56.6729 | 56.7833 |
Friday 15 January 2021 (15/01/2021) | 57.0026 | 56.5797 | 57.8177 | 56.9086 | 57.3632 |
Thursday 14 January 2021 (14/01/2021) | 57.2076 | 57.0141 | 57.2161 | 56.9311 | 57.0736 |
Wednesday 13 January 2021 (13/01/2021) | 57.1000 | 57.2132 | 57.1571 | 57.0601 | 57.1086 |
Tuesday 12 January 2021 (12/01/2021) | 57.5375 | 57.0988 | 57.2873 | 57.1187 | 57.2030 |
Monday 11 January 2021 (11/01/2021) | 57.4517 | 57.5277 | 57.5089 | 57.3667 | 57.4378 |
Friday 8 January 2021 (08/01/2021) | 57.9500 | 57.5507 | 57.9711 | 57.6182 | 57.7947 |
Thursday 7 January 2021 (07/01/2021) | 57.9133 | 57.9569 | 57.8097 | 57.3317 | 57.5707 |
Wednesday 6 January 2021 (06/01/2021) | 57.6010 | 57.9159 | 57.5577 | 57.4901 | 57.5239 |
Tuesday 5 January 2021 (05/01/2021) | 57.1273 | 57.5343 | 57.6297 | 57.3797 | 57.5047 |
Monday 4 January 2021 (04/01/2021) | 57.2469 | 57.1230 | 57.2657 | 56.6491 | 56.9574 |
Friday 1 January 2021 (01/01/2021) | 57.5323 | 57.5267 | 67.3384 | 56.6986 | 62.0185 |