Australian Dollar-Russian Rouble History: 2020
Daily AUD/RUB rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 66.4281 on 25/12/2020
Lowest exchange rate of 2020: 41.9751 on 09/01/2020
Average exchange rate of 2020: 49.9813
What was the Australian Dollar worth against the Russian Rouble on a selected day in 2020?
Date | Open | Close | High | Low | Mid |
December | |||||
Thursday 31 December 2020 (31/12/2020) | 57.0225 | 57.5154 | 62.1435 | 57.8063 | 59.9749 |
Wednesday 30 December 2020 (30/12/2020) | 56.3756 | 57.2441 | 57.3447 | 56.7734 | 57.0591 |
Tuesday 29 December 2020 (29/12/2020) | 56.1277 | 56.3475 | 56.2429 | 55.9195 | 56.0812 |
Monday 28 December 2020 (28/12/2020) | 56.3377 | 56.0608 | 56.4797 | 55.8645 | 56.1721 |
Friday 25 December 2020 (25/12/2020) | 56.4662 | 58.5876 | 66.4281 | 56.1872 | 61.3077 |
Thursday 24 December 2020 (24/12/2020) | 56.8939 | 56.4862 | 57.0747 | 56.8710 | 56.9729 |
Wednesday 23 December 2020 (23/12/2020) | 57.2962 | 56.8805 | 56.9685 | 56.8265 | 56.8975 |
Tuesday 22 December 2020 (22/12/2020) | 56.4794 | 57.2972 | 57.0041 | 56.6155 | 56.8098 |
Monday 21 December 2020 (21/12/2020) | 55.6870 | 56.5020 | 56.6507 | 55.9146 | 56.2827 |
Friday 18 December 2020 (18/12/2020) | 55.6596 | 56.0297 | 56.0221 | 55.8334 | 55.9278 |
Thursday 17 December 2020 (17/12/2020) | 55.5022 | 55.6610 | 55.6404 | 55.5410 | 55.5907 |
Wednesday 16 December 2020 (16/12/2020) | 55.3760 | 55.5265 | 55.5788 | 55.4037 | 55.4913 |
Tuesday 15 December 2020 (15/12/2020) | 55.8831 | 55.3892 | 55.5487 | 55.2232 | 55.3860 |
Monday 14 December 2020 (14/12/2020) | 55.2130 | 55.8731 | 55.6606 | 55.0735 | 55.3671 |
Friday 11 December 2020 (11/12/2020) | 54.9886 | 55.0864 | 55.3961 | 55.0788 | 55.2375 |
Thursday 10 December 2020 (10/12/2020) | 54.7330 | 54.9877 | 54.9385 | 54.8360 | 54.8873 |
Wednesday 9 December 2020 (09/12/2020) | 54.3332 | 54.7444 | 55.0382 | 54.5980 | 54.8181 |
Tuesday 8 December 2020 (08/12/2020) | 54.6885 | 54.3496 | 54.6898 | 54.3320 | 54.5109 |
Monday 7 December 2020 (07/12/2020) | 55.0617 | 54.6972 | 55.1372 | 54.6800 | 54.9086 |
Friday 4 December 2020 (04/12/2020) | 55.4070 | 55.0186 | 55.1231 | 54.9824 | 55.0528 |
Thursday 3 December 2020 (03/12/2020) | 55.6925 | 55.4159 | 55.6789 | 55.4421 | 55.5605 |
Wednesday 2 December 2020 (02/12/2020) | 56.0434 | 55.7014 | 56.0771 | 55.6391 | 55.8581 |
Tuesday 1 December 2020 (01/12/2020) | 56.2320 | 56.0712 | 56.0801 | 55.6871 | 55.8836 |
November | |||||
Monday 30 November 2020 (30/11/2020) | 56.2204 | 56.2162 | 56.2987 | 56.1655 | 56.2321 |
Friday 27 November 2020 (27/11/2020) | 55.6612 | 56.1586 | 56.1767 | 55.9950 | 56.0859 |
Thursday 26 November 2020 (26/11/2020) | 55.5589 | 55.6590 | 55.6683 | 55.6640 | 55.6662 |
Wednesday 25 November 2020 (25/11/2020) | 55.5529 | 55.5577 | 55.7660 | 55.4987 | 55.6324 |
Tuesday 24 November 2020 (24/11/2020) | 55.4499 | 55.5681 | 55.6349 | 55.5053 | 55.5701 |
Monday 23 November 2020 (23/11/2020) | 55.7703 | 55.4226 | 55.5998 | 55.4390 | 55.5194 |
Friday 20 November 2020 (20/11/2020) | 55.3761 | 55.7442 | 55.6090 | 55.5487 | 55.5789 |
Thursday 19 November 2020 (19/11/2020) | 55.3695 | 55.3715 | 55.5337 | 55.4157 | 55.4747 |
Wednesday 18 November 2020 (18/11/2020) | 55.5624 | 55.4110 | 55.5577 | 55.3829 | 55.4703 |
Tuesday 17 November 2020 (17/11/2020) | 55.8176 | 55.6165 | 55.7922 | 55.7648 | 55.7785 |
Monday 16 November 2020 (16/11/2020) | 56.4144 | 55.8407 | 56.3533 | 55.8107 | 56.0820 |
Friday 13 November 2020 (13/11/2020) | 55.8285 | 56.2222 | 56.2565 | 55.8312 | 56.0439 |
Thursday 12 November 2020 (12/11/2020) | 56.1006 | 55.8010 | 56.2419 | 55.8518 | 56.0469 |
Wednesday 11 November 2020 (11/11/2020) | 55.6844 | 56.1198 | 55.9417 | 55.5765 | 55.7591 |
Tuesday 10 November 2020 (10/11/2020) | 55.5182 | 55.6862 | 55.7041 | 55.5281 | 55.6161 |
Monday 9 November 2020 (09/11/2020) | 56.4240 | 55.5074 | 56.4033 | 55.5946 | 55.9990 |
Friday 6 November 2020 (06/11/2020) | 55.8282 | 56.2335 | 56.4123 | 55.9227 | 56.1675 |
Thursday 5 November 2020 (05/11/2020) | 55.6805 | 55.8503 | 56.4413 | 55.8657 | 56.1535 |
Wednesday 4 November 2020 (04/11/2020) | 56.8681 | 55.6949 | 56.6263 | 55.6052 | 56.1158 |
Tuesday 3 November 2020 (03/11/2020) | 56.8160 | 56.9041 | 56.7133 | 56.5252 | 56.6193 |
Monday 2 November 2020 (02/11/2020) | 55.6764 | 56.8053 | 56.5084 | 56.1591 | 56.3338 |
October | |||||
Friday 30 October 2020 (30/10/2020) | 55.4914 | 55.5765 | 55.8053 | 55.4879 | 55.6466 |
Thursday 29 October 2020 (29/10/2020) | 55.7760 | 55.5052 | 55.9800 | 55.5596 | 55.7698 |
Wednesday 28 October 2020 (28/10/2020) | 55.0093 | 55.7804 | 55.7827 | 55.2292 | 55.5060 |
Tuesday 27 October 2020 (27/10/2020) | 54.4083 | 55.0571 | 55.0533 | 54.5386 | 54.7960 |
Monday 26 October 2020 (26/10/2020) | 54.3834 | 54.4096 | 54.6005 | 54.4933 | 54.5469 |
Friday 23 October 2020 (23/10/2020) | 54.5507 | 54.4074 | 54.9134 | 54.6170 | 54.7652 |
Thursday 22 October 2020 (22/10/2020) | 54.4780 | 54.5486 | 54.8657 | 54.4969 | 54.6813 |
Wednesday 21 October 2020 (21/10/2020) | 54.4913 | 54.4911 | 54.6703 | 54.5952 | 54.6328 |
Tuesday 20 October 2020 (20/10/2020) | 54.7321 | 54.4856 | 54.7841 | 54.7286 | 54.7564 |
Monday 19 October 2020 (19/10/2020) | 55.0246 | 54.7278 | 55.1723 | 55.0947 | 55.1335 |
Friday 16 October 2020 (16/10/2020) | 55.2445 | 55.0580 | 55.4006 | 55.3755 | 55.3881 |
Thursday 15 October 2020 (15/10/2020) | 55.5421 | 55.2289 | 55.3637 | 55.3128 | 55.3383 |
Wednesday 14 October 2020 (14/10/2020) | 55.1856 | 55.5005 | 55.4663 | 55.2944 | 55.3804 |
Tuesday 13 October 2020 (13/10/2020) | 55.5136 | 55.1902 | 55.4222 | 55.1428 | 55.2825 |
Monday 12 October 2020 (12/10/2020) | 55.5138 | 55.5149 | 55.5524 | 55.4477 | 55.5001 |
Friday 9 October 2020 (09/10/2020) | 55.4610 | 55.6906 | 57.8799 | 55.5189 | 56.6994 |
Thursday 8 October 2020 (08/10/2020) | 55.7164 | 55.4551 | 55.8357 | 55.7545 | 55.7951 |
Wednesday 7 October 2020 (07/10/2020) | 55.7440 | 55.7227 | 55.7633 | 55.7515 | 55.7574 |
Tuesday 6 October 2020 (06/10/2020) | 56.1940 | 55.7348 | 56.6754 | 56.1946 | 56.4350 |
Monday 5 October 2020 (05/10/2020) | 56.1285 | 56.1872 | 56.5082 | 55.8281 | 56.1682 |
Friday 2 October 2020 (02/10/2020) | 55.4750 | 55.9785 | 56.2324 | 55.3480 | 55.7902 |
Thursday 1 October 2020 (01/10/2020) | 55.6806 | 55.4600 | 55.7236 | 55.4853 | 55.6045 |
September | |||||
Wednesday 30 September 2020 (30/09/2020) | 56.4341 | 55.7104 | 56.4023 | 55.5781 | 55.9902 |
Tuesday 29 September 2020 (29/09/2020) | 56.1637 | 56.4159 | 56.6490 | 56.1670 | 56.4080 |
Monday 28 September 2020 (28/09/2020) | 54.9894 | 56.1706 | 55.7751 | 55.1117 | 55.4434 |
Friday 25 September 2020 (25/09/2020) | 54.3397 | 54.9051 | 54.9773 | 54.3705 | 54.6739 |
Thursday 24 September 2020 (24/09/2020) | 54.2691 | 54.3526 | 54.3541 | 54.1966 | 54.2754 |
Wednesday 23 September 2020 (23/09/2020) | 54.5546 | 54.2861 | 54.5193 | 54.3745 | 54.4469 |
Tuesday 22 September 2020 (22/09/2020) | 54.9119 | 54.5429 | 54.9263 | 54.6576 | 54.7920 |
Monday 21 September 2020 (21/09/2020) | 55.0606 | 55.1374 | 55.2979 | 55.2787 | 55.2883 |
Friday 18 September 2020 (18/09/2020) | 54.8303 | 55.1552 | 55.0536 | 54.9064 | 54.9800 |
Thursday 17 September 2020 (17/09/2020) | 54.6249 | 54.8331 | 54.8501 | 54.8012 | 54.8257 |
Wednesday 16 September 2020 (16/09/2020) | 54.8369 | 54.6216 | 54.8130 | 54.7974 | 54.8052 |
Tuesday 15 September 2020 (15/09/2020) | 54.7853 | 54.8749 | 55.0085 | 54.8788 | 54.9437 |
Monday 14 September 2020 (14/09/2020) | 54.5088 | 54.7887 | 54.9279 | 54.4512 | 54.6896 |
Friday 11 September 2020 (11/09/2020) | 54.6029 | 54.3912 | 54.7580 | 54.6077 | 54.6829 |
Wednesday 9 September 2020 (09/09/2020) | 54.9658 | 54.8146 | 55.0910 | 54.8486 | 54.9698 |
Tuesday 8 September 2020 (08/09/2020) | 55.1260 | 54.9676 | 55.2764 | 54.9896 | 55.1330 |
Monday 7 September 2020 (07/09/2020) | 54.8524 | 55.1287 | 55.3921 | 55.1963 | 55.2942 |
Friday 4 September 2020 (04/09/2020) | 54.6291 | 54.8540 | 55.2522 | 54.8136 | 55.0329 |
Thursday 3 September 2020 (03/09/2020) | 55.2999 | 54.6163 | 55.1025 | 54.7299 | 54.9162 |
Wednesday 2 September 2020 (02/09/2020) | 54.2681 | 55.3180 | 55.3677 | 54.1223 | 54.7450 |
Tuesday 1 September 2020 (01/09/2020) | 54.4713 | 54.2788 | 54.8039 | 54.3060 | 54.5550 |
August | |||||
Monday 31 August 2020 (31/08/2020) | 54.6136 | 54.4594 | 54.8475 | 54.4724 | 54.6600 |
Friday 28 August 2020 (28/08/2020) | 54.5111 | 54.5913 | 54.5951 | 54.5342 | 54.5647 |
Thursday 27 August 2020 (27/08/2020) | 54.7688 | 54.5307 | 54.7214 | 54.6616 | 54.6915 |
Wednesday 26 August 2020 (26/08/2020) | 54.1998 | 54.7606 | 54.7128 | 54.1564 | 54.4346 |
Tuesday 25 August 2020 (25/08/2020) | 53.4869 | 54.2181 | 54.2311 | 53.3658 | 53.7985 |
Monday 24 August 2020 (24/08/2020) | 53.5131 | 53.4859 | 53.6464 | 53.6211 | 53.6338 |
Friday 21 August 2020 (21/08/2020) | 53.2064 | 53.4722 | 53.4115 | 53.3815 | 53.3965 |
Thursday 20 August 2020 (20/08/2020) | 52.6496 | 53.2179 | 53.1608 | 52.6220 | 52.8914 |
Wednesday 19 August 2020 (19/08/2020) | 53.0135 | 52.6494 | 53.1509 | 52.7103 | 52.9306 |
Tuesday 18 August 2020 (18/08/2020) | 53.1230 | 52.9969 | 53.0471 | 52.8298 | 52.9385 |
Monday 17 August 2020 (17/08/2020) | 52.4827 | 53.1269 | 52.9116 | 52.6150 | 52.7633 |
Friday 14 August 2020 (14/08/2020) | 52.1143 | 52.2194 | 52.4311 | 52.1937 | 52.3124 |
Thursday 13 August 2020 (13/08/2020) | 52.8397 | 52.1158 | 52.7542 | 52.3389 | 52.5466 |
Wednesday 12 August 2020 (12/08/2020) | 52.1958 | 52.8594 | 52.5236 | 52.3999 | 52.4618 |
Tuesday 11 August 2020 (11/08/2020) | 52.6067 | 52.2075 | 52.5713 | 52.2743 | 52.4228 |
Monday 10 August 2020 (10/08/2020) | 52.8116 | 52.6140 | 52.8247 | 52.5067 | 52.6657 |
Friday 7 August 2020 (07/08/2020) | 52.9198 | 52.7299 | 52.9996 | 52.8696 | 52.9346 |
Thursday 6 August 2020 (06/08/2020) | 52.4200 | 52.9252 | 52.7832 | 52.6819 | 52.7326 |
Wednesday 5 August 2020 (05/08/2020) | 52.6587 | 52.4212 | 52.6980 | 52.5411 | 52.6196 |
Tuesday 4 August 2020 (04/08/2020) | 51.9753 | 52.6852 | 52.8077 | 52.5698 | 52.6888 |
Monday 3 August 2020 (03/08/2020) | 52.9088 | 51.9821 | 52.9524 | 52.1119 | 52.5322 |
July | |||||
Friday 31 July 2020 (31/07/2020) | 52.8253 | 53.1308 | 53.2323 | 52.7834 | 53.0079 |
Thursday 30 July 2020 (30/07/2020) | 51.9788 | 52.8339 | 52.5886 | 51.9979 | 52.2933 |
Wednesday 29 July 2020 (29/07/2020) | 51.8838 | 51.9943 | 52.2203 | 51.7862 | 52.0033 |
Tuesday 28 July 2020 (28/07/2020) | 51.2150 | 51.8839 | 51.9604 | 51.1179 | 51.5392 |
Monday 27 July 2020 (27/07/2020) | 50.8970 | 51.2143 | 51.2102 | 51.0181 | 51.1142 |
Friday 24 July 2020 (24/07/2020) | 50.6269 | 50.8371 | 50.9290 | 50.6538 | 50.7914 |
Thursday 23 July 2020 (23/07/2020) | 50.7851 | 50.6232 | 50.7733 | 50.6836 | 50.7285 |
Wednesday 22 July 2020 (22/07/2020) | 50.4664 | 50.7894 | 50.8122 | 50.5996 | 50.7059 |
Tuesday 21 July 2020 (21/07/2020) | 50.0603 | 50.4647 | 50.3457 | 50.2148 | 50.2803 |
Monday 20 July 2020 (20/07/2020) | 50.3001 | 50.0581 | 50.1709 | 50.1319 | 50.1514 |
Friday 17 July 2020 (17/07/2020) | 49.9345 | 50.3208 | 50.1654 | 49.9716 | 50.0685 |
Thursday 16 July 2020 (16/07/2020) | 49.7648 | 49.9206 | 49.9248 | 49.4880 | 49.7064 |
Wednesday 15 July 2020 (15/07/2020) | 49.5915 | 49.7712 | 49.8255 | 49.6198 | 49.7227 |
Tuesday 14 July 2020 (14/07/2020) | 49.0999 | 49.4602 | 49.3879 | 49.3181 | 49.3530 |
Monday 13 July 2020 (13/07/2020) | 49.1552 | 49.0932 | 49.3031 | 49.2405 | 49.2718 |
Friday 10 July 2020 (10/07/2020) | 49.2515 | 49.1814 | 49.3745 | 49.1898 | 49.2822 |
Thursday 9 July 2020 (09/07/2020) | 49.7565 | 49.2312 | 49.6430 | 49.4153 | 49.5292 |
Wednesday 8 July 2020 (08/07/2020) | 49.5767 | 49.7495 | 49.6885 | 49.3773 | 49.5329 |
Tuesday 7 July 2020 (07/07/2020) | 50.0748 | 49.5917 | 49.9784 | 49.8806 | 49.9295 |
Monday 6 July 2020 (06/07/2020) | 49.5735 | 50.0862 | 50.1566 | 49.4403 | 49.7985 |
Friday 3 July 2020 (03/07/2020) | 48.8359 | 49.6426 | 49.5507 | 48.7437 | 49.1472 |
Thursday 2 July 2020 (02/07/2020) | 48.9075 | 48.8518 | 48.8133 | 48.8110 | 48.8122 |
Wednesday 1 July 2020 (01/07/2020) | 49.1039 | 49.0246 | 48.9955 | 48.9522 | 48.9739 |
June | |||||
Tuesday 30 June 2020 (30/06/2020) | 48.0883 | 49.1008 | 49.1119 | 48.0950 | 48.6035 |
Monday 29 June 2020 (29/06/2020) | 47.8452 | 48.0306 | 48.2916 | 48.1565 | 48.2241 |
Friday 26 June 2020 (26/06/2020) | 47.5753 | 47.8953 | 47.6885 | 47.6300 | 47.6593 |
Thursday 25 June 2020 (25/06/2020) | 47.6706 | 47.5688 | 47.7502 | 47.6078 | 47.6790 |
Wednesday 24 June 2020 (24/06/2020) | 47.7248 | 47.7000 | 48.1000 | 47.7614 | 47.9307 |
Tuesday 23 June 2020 (23/06/2020) | 47.8547 | 47.7043 | 47.8437 | 47.7458 | 47.7948 |
Monday 22 June 2020 (22/06/2020) | 47.4914 | 47.8469 | 47.7584 | 47.6981 | 47.7283 |
Friday 19 June 2020 (19/06/2020) | 47.9199 | 47.4402 | 47.9094 | 47.7173 | 47.8134 |
Thursday 18 June 2020 (18/06/2020) | 47.9709 | 47.9127 | 47.7988 | 47.7444 | 47.7716 |
Wednesday 17 June 2020 (17/06/2020) | 47.9588 | 47.9796 | 48.0561 | 47.8736 | 47.9649 |
Tuesday 16 June 2020 (16/06/2020) | 48.4462 | 47.9607 | 48.1486 | 48.0409 | 48.0948 |
Monday 15 June 2020 (15/06/2020) | 47.4988 | 48.4147 | 47.9322 | 47.9104 | 47.9213 |
Friday 12 June 2020 (12/06/2020) | 47.8661 | 47.8476 | 47.9183 | 47.6456 | 47.7820 |
Thursday 11 June 2020 (11/06/2020) | 47.6808 | 47.8668 | 47.9906 | 47.5040 | 47.7473 |
Wednesday 10 June 2020 (10/06/2020) | 47.6087 | 47.6771 | 47.9497 | 47.9484 | 47.9491 |
Tuesday 9 June 2020 (09/06/2020) | 47.8287 | 47.6095 | 47.8095 | 47.7165 | 47.7630 |
Monday 8 June 2020 (08/06/2020) | 47.7005 | 47.8322 | 47.7988 | 47.6163 | 47.7076 |
Friday 5 June 2020 (05/06/2020) | 47.8924 | 47.8187 | 47.8827 | 47.8022 | 47.8425 |
Thursday 4 June 2020 (04/06/2020) | 47.3856 | 47.9076 | 48.0459 | 47.5226 | 47.7843 |
Wednesday 3 June 2020 (03/06/2020) | 47.4787 | 47.4582 | 47.5265 | 47.3127 | 47.4196 |
Tuesday 2 June 2020 (02/06/2020) | 46.8683 | 47.4783 | 47.3232 | 46.9447 | 47.1340 |
Monday 1 June 2020 (01/06/2020) | 46.8723 | 46.8703 | 47.0390 | 46.9429 | 46.9910 |
May | |||||
Friday 29 May 2020 (29/05/2020) | 46.7704 | 46.8456 | 46.9556 | 46.9012 | 46.9284 |
Thursday 28 May 2020 (28/05/2020) | 47.0256 | 46.7698 | 46.9036 | 46.8273 | 46.8655 |
Wednesday 27 May 2020 (27/05/2020) | 47.0425 | 47.0181 | 47.0306 | 46.9801 | 47.0054 |
Tuesday 26 May 2020 (26/05/2020) | 46.8894 | 47.0360 | 46.9874 | 46.9636 | 46.9755 |
Monday 25 May 2020 (25/05/2020) | 46.8677 | 46.8897 | 46.9141 | 46.6495 | 46.7818 |
Friday 22 May 2020 (22/05/2020) | 46.5739 | 46.7971 | 46.8953 | 46.6516 | 46.7735 |
Thursday 21 May 2020 (21/05/2020) | 46.9232 | 46.5720 | 46.7040 | 46.5369 | 46.6205 |
Wednesday 20 May 2020 (20/05/2020) | 47.4057 | 46.9485 | 47.4853 | 46.9400 | 47.2127 |
Tuesday 19 May 2020 (19/05/2020) | 47.5027 | 47.4132 | 47.4545 | 47.4485 | 47.4515 |
Monday 18 May 2020 (18/05/2020) | 47.3010 | 47.4112 | 47.2606 | 47.2485 | 47.2546 |
Friday 15 May 2020 (15/05/2020) | 47.5709 | 47.1893 | 47.4358 | 47.2489 | 47.3424 |
Thursday 14 May 2020 (14/05/2020) | 47.7263 | 47.5751 | 47.7313 | 47.5877 | 47.6595 |
Wednesday 13 May 2020 (13/05/2020) | 47.5299 | 47.7352 | 47.7740 | 47.5724 | 47.6732 |
Tuesday 12 May 2020 (12/05/2020) | 47.7442 | 47.5439 | 47.5398 | 47.5299 | 47.5349 |
Monday 11 May 2020 (11/05/2020) | 47.9551 | 47.7378 | 47.8680 | 47.7083 | 47.7882 |
Friday 8 May 2020 (08/05/2020) | 48.0517 | 47.9751 | 48.1357 | 47.8010 | 47.9684 |
Thursday 7 May 2020 (07/05/2020) | 47.6092 | 48.0437 | 47.7932 | 47.7899 | 47.7916 |
Tuesday 5 May 2020 (05/05/2020) | 48.0534 | 47.4056 | 48.1913 | 47.5320 | 47.8617 |
Monday 4 May 2020 (04/05/2020) | 48.0749 | 48.0229 | 48.3857 | 48.1080 | 48.2469 |
Friday 1 May 2020 (01/05/2020) | 48.3003 | 48.5470 | 48.6737 | 48.1784 | 48.4261 |
April | |||||
Thursday 30 April 2020 (30/04/2020) | 47.8902 | 48.2904 | 48.4206 | 47.6114 | 48.0160 |
Wednesday 29 April 2020 (29/04/2020) | 48.2411 | 47.8948 | 48.3620 | 47.9294 | 48.1457 |
Tuesday 28 April 2020 (28/04/2020) | 48.0718 | 48.1694 | 48.1752 | 47.6575 | 47.9164 |
Monday 27 April 2020 (27/04/2020) | 47.7153 | 48.0217 | 48.0447 | 47.9737 | 48.0092 |
Friday 24 April 2020 (24/04/2020) | 47.7707 | 47.6390 | 47.5588 | 47.3609 | 47.4599 |
Thursday 23 April 2020 (23/04/2020) | 47.8209 | 47.7767 | 48.1098 | 47.5248 | 47.8173 |
Wednesday 22 April 2020 (22/04/2020) | 48.4139 | 47.8847 | 48.7918 | 48.1844 | 48.4881 |
Tuesday 21 April 2020 (21/04/2020) | 47.8419 | 48.4205 | 48.3665 | 48.1046 | 48.2356 |
Monday 20 April 2020 (20/04/2020) | 46.9502 | 47.8587 | 47.6914 | 47.4067 | 47.5491 |
Friday 17 April 2020 (17/04/2020) | 47.2045 | 47.1461 | 47.1137 | 46.6775 | 46.8956 |
Thursday 16 April 2020 (16/04/2020) | 47.1719 | 47.0482 | 47.0910 | 47.0905 | 47.0908 |
Wednesday 15 April 2020 (15/04/2020) | 46.9921 | 47.2029 | 47.4968 | 46.7323 | 47.1146 |
Tuesday 14 April 2020 (14/04/2020) | 47.0934 | 46.9831 | 47.1981 | 46.8853 | 47.0417 |
Monday 13 April 2020 (13/04/2020) | 46.6586 | 47.0642 | 46.8321 | 46.6332 | 46.7327 |
Friday 10 April 2020 (10/04/2020) | 47.0719 | 46.8499 | 46.9548 | 46.7237 | 46.8393 |
Thursday 9 April 2020 (09/04/2020) | 46.7837 | 47.0499 | 46.6187 | 46.3039 | 46.4613 |
Wednesday 8 April 2020 (08/04/2020) | 46.4847 | 46.7977 | 46.7935 | 46.6121 | 46.7028 |
Tuesday 7 April 2020 (07/04/2020) | 46.4710 | 46.4647 | 46.7066 | 46.5054 | 46.6060 |
Monday 6 April 2020 (06/04/2020) | 46.2218 | 46.4736 | 46.3395 | 46.2700 | 46.3048 |
Friday 3 April 2020 (03/04/2020) | 46.7791 | 45.7237 | 46.9677 | 46.0909 | 46.5293 |
Thursday 2 April 2020 (02/04/2020) | 47.8966 | 46.7497 | 47.7272 | 47.0655 | 47.3964 |
Wednesday 1 April 2020 (01/04/2020) | 48.2180 | 47.9861 | 47.8574 | 47.7641 | 47.8108 |
March | |||||
Tuesday 31 March 2020 (31/03/2020) | 49.0864 | 48.1620 | 48.4688 | 48.4119 | 48.4404 |
Monday 30 March 2020 (30/03/2020) | 48.6643 | 49.1009 | 49.0140 | 48.9024 | 48.9582 |
Friday 27 March 2020 (27/03/2020) | 47.0048 | 48.6260 | 48.4313 | 47.2690 | 47.8502 |
Thursday 26 March 2020 (26/03/2020) | 46.2834 | 47.0794 | 46.9953 | 46.6776 | 46.8365 |
Wednesday 25 March 2020 (25/03/2020) | 46.6964 | 46.2437 | 46.8333 | 46.7384 | 46.7859 |
Tuesday 24 March 2020 (24/03/2020) | 46.6999 | 46.7528 | 46.8211 | 46.6007 | 46.7109 |
Monday 23 March 2020 (23/03/2020) | 45.9206 | 46.6954 | 46.7939 | 46.6489 | 46.7214 |
Friday 20 March 2020 (20/03/2020) | 45.4852 | 46.2516 | 46.7330 | 45.2408 | 45.9869 |
Thursday 19 March 2020 (19/03/2020) | 46.8991 | 45.2197 | 45.8287 | 45.5370 | 45.6829 |
Wednesday 18 March 2020 (18/03/2020) | 45.0747 | 47.0114 | 47.4200 | 45.9797 | 46.6999 |
Tuesday 17 March 2020 (17/03/2020) | 45.3964 | 45.0954 | 45.1461 | 45.0101 | 45.0781 |
Monday 16 March 2020 (16/03/2020) | 45.1082 | 45.4026 | 45.9240 | 45.2965 | 45.6103 |
Friday 13 March 2020 (13/03/2020) | 46.9190 | 44.9719 | 48.3682 | 46.5761 | 47.4722 |
Thursday 12 March 2020 (12/03/2020) | 47.3755 | 47.0296 | 47.5755 | 47.2432 | 47.4094 |
Wednesday 11 March 2020 (11/03/2020) | 46.1267 | 47.3860 | 47.1631 | 46.4848 | 46.8240 |
Tuesday 10 March 2020 (10/03/2020) | 49.2638 | 46.1655 | 48.8205 | 46.4592 | 47.6399 |
Monday 9 March 2020 (09/03/2020) | 44.8533 | 49.2812 | 47.7140 | 44.7234 | 46.2187 |
Friday 6 March 2020 (06/03/2020) | 44.6936 | 45.8868 | 45.4757 | 45.0202 | 45.2480 |
Thursday 5 March 2020 (05/03/2020) | 43.8657 | 44.6864 | 44.6335 | 43.7817 | 44.2076 |
Wednesday 4 March 2020 (04/03/2020) | 43.5786 | 43.8777 | 43.8648 | 43.3907 | 43.6278 |
Tuesday 3 March 2020 (03/03/2020) | 43.3787 | 43.5685 | 43.4169 | 43.3932 | 43.4051 |
Monday 2 March 2020 (02/03/2020) | 43.5762 | 43.4000 | 43.5943 | 43.4221 | 43.5082 |
February | |||||
Friday 28 February 2020 (28/02/2020) | 43.6289 | 43.4847 | 44.0038 | 43.7053 | 43.8546 |
Thursday 27 February 2020 (27/02/2020) | 42.8578 | 43.6062 | 43.3548 | 43.1695 | 43.2622 |
Wednesday 26 February 2020 (26/02/2020) | 43.1201 | 42.8547 | 43.0988 | 42.7127 | 42.9058 |
Tuesday 25 February 2020 (25/02/2020) | 43.1839 | 43.1216 | 43.2148 | 42.8683 | 43.0416 |
Monday 24 February 2020 (24/02/2020) | 42.3040 | 43.1977 | 43.2593 | 42.4932 | 42.8763 |
Friday 21 February 2020 (21/02/2020) | 42.4092 | 42.4665 | 42.5871 | 42.4619 | 42.5245 |
Thursday 20 February 2020 (20/02/2020) | 42.4499 | 42.4175 | 42.4709 | 42.4663 | 42.4686 |
Wednesday 19 February 2020 (19/02/2020) | 42.7591 | 42.4467 | 42.7111 | 42.4559 | 42.5835 |
Tuesday 18 February 2020 (18/02/2020) | 42.5845 | 42.7753 | 42.8120 | 42.5720 | 42.6920 |
Monday 17 February 2020 (17/02/2020) | 42.6595 | 42.5984 | 42.6503 | 42.5624 | 42.6064 |
Friday 14 February 2020 (14/02/2020) | 42.7608 | 42.6365 | 42.7058 | 42.6546 | 42.6802 |
Thursday 13 February 2020 (13/02/2020) | 42.4259 | 42.7757 | 42.7539 | 42.5432 | 42.6486 |
Wednesday 12 February 2020 (12/02/2020) | 42.5385 | 42.4284 | 42.4974 | 42.4452 | 42.4713 |
Tuesday 11 February 2020 (11/02/2020) | 42.8633 | 42.5511 | 42.8426 | 42.6128 | 42.7277 |
Monday 10 February 2020 (10/02/2020) | 42.7238 | 42.8685 | 42.9281 | 42.6553 | 42.7917 |
Friday 7 February 2020 (07/02/2020) | 42.6022 | 42.8085 | 42.8452 | 42.5901 | 42.7177 |
Thursday 6 February 2020 (06/02/2020) | 42.4318 | 42.5906 | 42.6625 | 42.4137 | 42.5381 |
Wednesday 5 February 2020 (05/02/2020) | 42.3619 | 42.4362 | 42.6157 | 42.3633 | 42.4895 |
Tuesday 4 February 2020 (04/02/2020) | 42.5848 | 42.3614 | 42.5882 | 42.5193 | 42.5538 |
Monday 3 February 2020 (03/02/2020) | 42.7783 | 42.5888 | 42.7649 | 42.5890 | 42.6770 |
January | |||||
Friday 31 January 2020 (31/01/2020) | 42.4005 | 42.8044 | 42.7792 | 42.4200 | 42.5996 |
Thursday 30 January 2020 (30/01/2020) | 42.2152 | 42.3938 | 42.5523 | 42.1978 | 42.3751 |
Wednesday 29 January 2020 (29/01/2020) | 42.0866 | 42.2072 | 42.3397 | 42.1391 | 42.2394 |
Tuesday 28 January 2020 (28/01/2020) | 42.5248 | 42.0846 | 42.4635 | 42.1107 | 42.2871 |
Monday 27 January 2020 (27/01/2020) | 42.3533 | 42.5302 | 42.5817 | 42.3275 | 42.4546 |
Friday 24 January 2020 (24/01/2020) | 42.3851 | 42.3420 | 42.3908 | 42.3019 | 42.3464 |
Thursday 23 January 2020 (23/01/2020) | 42.3364 | 42.3270 | 42.4779 | 42.4081 | 42.4430 |
Wednesday 22 January 2020 (22/01/2020) | 42.3583 | 42.3290 | 42.4170 | 42.3051 | 42.3611 |
Tuesday 21 January 2020 (21/01/2020) | 42.3417 | 42.3513 | 42.4155 | 42.3454 | 42.3805 |
Monday 20 January 2020 (20/01/2020) | 42.3637 | 42.3436 | 42.2746 | 42.2611 | 42.2679 |
Friday 17 January 2020 (17/01/2020) | 42.4824 | 42.3414 | 42.4793 | 42.3492 | 42.4143 |
Thursday 16 January 2020 (16/01/2020) | 42.3764 | 42.4856 | 42.5041 | 42.4472 | 42.4757 |
Wednesday 15 January 2020 (15/01/2020) | 42.3472 | 42.3819 | 42.4819 | 42.3511 | 42.4165 |
Tuesday 14 January 2020 (14/01/2020) | 42.2055 | 42.3361 | 42.3936 | 42.3064 | 42.3500 |
Monday 13 January 2020 (13/01/2020) | 42.1692 | 42.2122 | 42.1797 | 42.0936 | 42.1367 |
Friday 10 January 2020 (10/01/2020) | 41.9894 | 42.0710 | 42.0794 | 42.0769 | 42.0782 |
Thursday 9 January 2020 (09/01/2020) | 42.1238 | 41.9869 | 42.1687 | 41.9751 | 42.0719 |
Wednesday 8 January 2020 (08/01/2020) | 42.4922 | 42.1135 | 42.5703 | 41.9824 | 42.2764 |
Tuesday 7 January 2020 (07/01/2020) | 42.8586 | 42.4905 | 42.7374 | 42.5784 | 42.6579 |
Monday 6 January 2020 (06/01/2020) | 43.1028 | 42.8588 | 43.1612 | 43.0324 | 43.0968 |
Friday 3 January 2020 (03/01/2020) | 43.0993 | 43.1069 | 43.1838 | 43.0645 | 43.1242 |
Thursday 2 January 2020 (02/01/2020) | 43.4179 | 43.0631 | 43.4690 | 43.1547 | 43.3119 |
Wednesday 1 January 2020 (01/01/2020) | 43.3992 | 43.4068 | 43.4360 | 42.8026 | 43.1193 |