Australian Dollar-Russian Rouble History: 2018
Daily AUD/RUB rates for 2018, including the high, low, open, close and mid rate.
Highest exchange rate of 2018: 50.2741 on 11/04/2018
Lowest exchange rate of 2018: 43.5585 on 27/02/2018
Average exchange rate of 2018: 46.8202
Historical Graph For Converting Australian Dollars into Russian Roubles
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the Australian Dollar worth against the Russian Rouble on a selected day in 2018?
Date | Open | Close | High | Low | Mid |
December | |||||
Monday 31 December 2018 (31/12/2018) | 49.0821 | 48.7880 | 49.0930 | 48.7866 | 48.9398 |
Friday 28 December 2018 (28/12/2018) | 48.9343 | 48.9992 | 49.0223 | 48.7996 | 48.9110 |
Thursday 27 December 2018 (27/12/2018) | 48.5680 | 48.9379 | 48.8657 | 48.4090 | 48.6374 |
Wednesday 26 December 2018 (26/12/2018) | 48.4324 | 48.5718 | 48.7156 | 48.5626 | 48.6391 |
Tuesday 25 December 2018 (25/12/2018) | 48.4850 | 48.4319 | 49.7404 | 48.4410 | 49.0907 |
Monday 24 December 2018 (24/12/2018) | 48.4795 | 48.3899 | 48.4166 | 48.2491 | 48.3329 |
Friday 21 December 2018 (21/12/2018) | 48.5702 | 48.4566 | 48.5600 | 48.3255 | 48.4428 |
Thursday 20 December 2018 (20/12/2018) | 47.9515 | 48.5683 | 48.8116 | 47.9080 | 48.3598 |
Wednesday 19 December 2018 (19/12/2018) | 48.4512 | 47.9609 | 48.2273 | 48.1135 | 48.1704 |
Tuesday 18 December 2018 (18/12/2018) | 47.8297 | 48.4426 | 48.3785 | 47.9041 | 48.1413 |
Monday 17 December 2018 (17/12/2018) | 47.8238 | 47.8283 | 47.8352 | 47.6791 | 47.7572 |
Friday 14 December 2018 (14/12/2018) | 47.8866 | 47.9566 | 47.8391 | 47.6824 | 47.7608 |
Thursday 13 December 2018 (13/12/2018) | 47.9131 | 47.9139 | 47.9817 | 47.8218 | 47.9018 |
Wednesday 12 December 2018 (12/12/2018) | 47.8642 | 47.9251 | 47.9129 | 47.8054 | 47.8592 |
Tuesday 11 December 2018 (11/12/2018) | 47.9283 | 47.8736 | 47.8476 | 47.8413 | 47.8445 |
Monday 10 December 2018 (10/12/2018) | 47.7107 | 47.9225 | 47.8677 | 47.7800 | 47.8239 |
Friday 7 December 2018 (07/12/2018) | 48.3371 | 47.7902 | 48.2875 | 47.7862 | 48.0369 |
Thursday 6 December 2018 (06/12/2018) | 48.2851 | 48.3127 | 48.3304 | 48.2014 | 48.2659 |
Wednesday 5 December 2018 (05/12/2018) | 49.0764 | 48.3079 | 48.8403 | 48.6157 | 48.7280 |
Tuesday 4 December 2018 (04/12/2018) | 48.9790 | 49.0749 | 49.0949 | 48.8559 | 48.9754 |
Monday 3 December 2018 (03/12/2018) | 49.1850 | 48.9735 | 49.0998 | 48.8545 | 48.9772 |
November | |||||
Friday 30 November 2018 (30/11/2018) | 48.4266 | 49.0367 | 48.9418 | 48.4436 | 48.6927 |
Thursday 29 November 2018 (29/11/2018) | 48.8689 | 48.4032 | 48.9581 | 48.4118 | 48.6850 |
Wednesday 28 November 2018 (28/11/2018) | 48.4679 | 48.8749 | 48.7717 | 48.4782 | 48.6250 |
Tuesday 27 November 2018 (27/11/2018) | 48.4515 | 48.4471 | 48.4353 | 48.2503 | 48.3428 |
Monday 26 November 2018 (26/11/2018) | 48.1323 | 48.4684 | 48.7578 | 48.0508 | 48.4043 |
Friday 23 November 2018 (23/11/2018) | 47.5635 | 47.8904 | 47.8633 | 47.6654 | 47.7644 |
Thursday 22 November 2018 (22/11/2018) | 47.6898 | 47.5551 | 47.5358 | 47.5227 | 47.5293 |
Wednesday 21 November 2018 (21/11/2018) | 47.6768 | 47.6752 | 47.7015 | 47.5991 | 47.6503 |
Tuesday 20 November 2018 (20/11/2018) | 47.8338 | 47.6764 | 47.7691 | 47.6752 | 47.7222 |
Monday 19 November 2018 (19/11/2018) | 48.2853 | 47.8334 | 48.1439 | 48.0334 | 48.0887 |
Friday 16 November 2018 (16/11/2018) | 47.8935 | 48.3206 | 48.1054 | 47.9893 | 48.0474 |
Thursday 15 November 2018 (15/11/2018) | 48.5108 | 47.9119 | 48.6560 | 48.0209 | 48.3385 |
Wednesday 14 November 2018 (14/11/2018) | 49.1293 | 48.5197 | 49.0916 | 48.4762 | 48.7839 |
Tuesday 13 November 2018 (13/11/2018) | 48.6626 | 49.1413 | 49.0802 | 48.6155 | 48.8479 |
Monday 12 November 2018 (12/11/2018) | 49.0289 | 48.6734 | 48.9441 | 48.4598 | 48.7020 |
Friday 9 November 2018 (09/11/2018) | 48.5877 | 49.0895 | 48.9902 | 48.2861 | 48.6382 |
Thursday 8 November 2018 (08/11/2018) | 48.1227 | 48.5916 | 48.4463 | 48.1308 | 48.2886 |
Wednesday 7 November 2018 (07/11/2018) | 47.8020 | 48.1342 | 48.0095 | 47.9362 | 47.9729 |
Tuesday 6 November 2018 (06/11/2018) | 47.6173 | 47.8214 | 47.7987 | 47.6814 | 47.7401 |
Monday 5 November 2018 (05/11/2018) | 47.5516 | 47.6308 | 47.7317 | 47.4909 | 47.6113 |
Friday 2 November 2018 (02/11/2018) | 47.3092 | 47.6681 | 47.5639 | 47.5473 | 47.5556 |
Thursday 1 November 2018 (01/11/2018) | 46.5485 | 47.3023 | 47.3358 | 46.7281 | 47.0320 |
October | |||||
Wednesday 31 October 2018 (31/10/2018) | 46.4924 | 46.5535 | 46.6694 | 46.4000 | 46.5347 |
Tuesday 30 October 2018 (30/10/2018) | 46.4601 | 46.4737 | 46.5222 | 46.4401 | 46.4812 |
Monday 29 October 2018 (29/10/2018) | 46.6404 | 46.4728 | 46.6148 | 46.5066 | 46.5607 |
Friday 26 October 2018 (26/10/2018) | 46.3568 | 46.6748 | 46.4342 | 46.2845 | 46.3594 |
Thursday 25 October 2018 (25/10/2018) | 46.3057 | 46.3732 | 46.5209 | 46.4178 | 46.4694 |
Wednesday 24 October 2018 (24/10/2018) | 46.4647 | 46.2851 | 46.4402 | 46.1073 | 46.2738 |
Tuesday 23 October 2018 (23/10/2018) | 46.0883 | 46.4608 | 46.2464 | 45.9960 | 46.1212 |
Monday 22 October 2018 (22/10/2018) | 46.6099 | 46.0969 | 46.6009 | 46.1600 | 46.3805 |
Friday 19 October 2018 (19/10/2018) | 46.6798 | 46.6325 | 46.7183 | 46.7018 | 46.7101 |
Thursday 18 October 2018 (18/10/2018) | 46.5974 | 46.6777 | 46.7434 | 46.6573 | 46.7004 |
Wednesday 17 October 2018 (17/10/2018) | 46.6102 | 46.5837 | 46.6853 | 46.6523 | 46.6688 |
Tuesday 16 October 2018 (16/10/2018) | 46.7625 | 46.6077 | 46.6585 | 46.5485 | 46.6035 |
Monday 15 October 2018 (15/10/2018) | 46.9120 | 46.7662 | 46.9551 | 46.7313 | 46.8432 |
Friday 12 October 2018 (12/10/2018) | 47.1773 | 47.0153 | 47.0986 | 47.0721 | 47.0854 |
Thursday 11 October 2018 (11/10/2018) | 47.2668 | 47.1849 | 47.2805 | 47.0082 | 47.1444 |
Wednesday 10 October 2018 (10/10/2018) | 47.0908 | 47.2569 | 47.1654 | 46.9096 | 47.0375 |
Tuesday 9 October 2018 (09/10/2018) | 47.1277 | 47.0870 | 47.1020 | 46.9720 | 47.0370 |
Monday 8 October 2018 (08/10/2018) | 46.9555 | 47.1333 | 47.1447 | 47.1092 | 47.1270 |
Friday 5 October 2018 (05/10/2018) | 47.3144 | 47.0121 | 47.1389 | 46.9543 | 47.0466 |
Thursday 4 October 2018 (04/10/2018) | 46.7858 | 47.3118 | 47.3813 | 46.6436 | 47.0125 |
Wednesday 3 October 2018 (03/10/2018) | 46.9854 | 46.7615 | 46.9377 | 46.9235 | 46.9306 |
Tuesday 2 October 2018 (02/10/2018) | 46.9366 | 46.9986 | 47.0145 | 46.7852 | 46.8999 |
Monday 1 October 2018 (01/10/2018) | 47.3799 | 46.9351 | 47.3557 | 46.8944 | 47.1251 |
September | |||||
Friday 28 September 2018 (28/09/2018) | 47.2187 | 47.3913 | 47.3647 | 47.3369 | 47.3508 |
Thursday 27 September 2018 (27/09/2018) | 47.7593 | 47.2209 | 47.6922 | 47.1534 | 47.4228 |
Wednesday 26 September 2018 (26/09/2018) | 47.6556 | 47.7702 | 47.8555 | 47.7019 | 47.7787 |
Tuesday 25 September 2018 (25/09/2018) | 47.7332 | 47.6513 | 47.7109 | 47.5108 | 47.6109 |
Monday 24 September 2018 (24/09/2018) | 48.4423 | 47.7734 | 48.0988 | 47.9802 | 48.0395 |
Friday 21 September 2018 (21/09/2018) | 48.3367 | 48.5489 | 48.5143 | 48.4064 | 48.4604 |
Thursday 20 September 2018 (20/09/2018) | 48.4892 | 48.3375 | 48.4600 | 48.3110 | 48.3855 |
Wednesday 19 September 2018 (19/09/2018) | 48.6544 | 48.4774 | 48.6387 | 48.5314 | 48.5851 |
Tuesday 18 September 2018 (18/09/2018) | 48.6781 | 48.6561 | 48.7385 | 48.6236 | 48.6811 |
Monday 17 September 2018 (17/09/2018) | 48.5807 | 48.6954 | 48.7606 | 48.6432 | 48.7019 |
Friday 14 September 2018 (14/09/2018) | 49.0472 | 48.6374 | 49.2009 | 48.6722 | 48.9366 |
Thursday 13 September 2018 (13/09/2018) | 49.4162 | 49.0623 | 49.4370 | 48.9895 | 49.2133 |
Wednesday 12 September 2018 (12/09/2018) | 49.3340 | 49.4293 | 49.4883 | 49.2921 | 49.3902 |
Tuesday 11 September 2018 (11/09/2018) | 50.1512 | 49.3318 | 50.1135 | 49.4048 | 49.7592 |
Monday 10 September 2018 (10/09/2018) | 49.5851 | 50.1577 | 50.1478 | 49.4364 | 49.7921 |
Friday 7 September 2018 (07/09/2018) | 49.7196 | 49.6660 | 49.7420 | 49.5386 | 49.6403 |
Thursday 6 September 2018 (06/09/2018) | 49.0457 | 49.7285 | 49.9375 | 48.8940 | 49.4158 |
Wednesday 5 September 2018 (05/09/2018) | 48.9570 | 49.0404 | 49.0456 | 48.8812 | 48.9634 |
Tuesday 4 September 2018 (04/09/2018) | 48.9415 | 48.9456 | 49.0650 | 49.0037 | 49.0344 |
Monday 3 September 2018 (03/09/2018) | 48.5537 | 48.9438 | 48.9168 | 48.7110 | 48.8139 |
August | |||||
Friday 31 August 2018 (31/08/2018) | 49.5359 | 48.5455 | 49.1685 | 48.7496 | 48.9591 |
Thursday 30 August 2018 (30/08/2018) | 49.6284 | 49.5306 | 49.5407 | 49.5169 | 49.5288 |
Wednesday 29 August 2018 (29/08/2018) | 49.7877 | 49.6166 | 49.7700 | 49.6150 | 49.6925 |
Tuesday 28 August 2018 (28/08/2018) | 49.5637 | 49.7652 | 49.7232 | 49.3858 | 49.5545 |
Monday 27 August 2018 (27/08/2018) | 49.2765 | 49.5521 | 49.6078 | 49.2518 | 49.4298 |
Friday 24 August 2018 (24/08/2018) | 49.3767 | 49.1613 | 49.4468 | 49.2218 | 49.3343 |
Thursday 23 August 2018 (23/08/2018) | 49.8920 | 49.4017 | 50.1580 | 49.3474 | 49.7527 |
Wednesday 22 August 2018 (22/08/2018) | 49.5243 | 49.8812 | 50.1977 | 49.4039 | 49.8008 |
Tuesday 21 August 2018 (21/08/2018) | 49.1278 | 49.5155 | 49.5182 | 49.1037 | 49.3110 |
Monday 20 August 2018 (20/08/2018) | 49.0124 | 49.1271 | 49.1576 | 48.9615 | 49.0596 |
Friday 17 August 2018 (17/08/2018) | 48.5184 | 49.0315 | 49.0646 | 48.5813 | 48.8230 |
Thursday 16 August 2018 (16/08/2018) | 48.6800 | 48.5248 | 48.7390 | 48.4557 | 48.5974 |
Wednesday 15 August 2018 (15/08/2018) | 48.3609 | 48.7556 | 48.7555 | 48.0894 | 48.4225 |
Tuesday 14 August 2018 (14/08/2018) | 49.0905 | 48.3845 | 48.9632 | 48.0595 | 48.5114 |
Monday 13 August 2018 (13/08/2018) | 49.4177 | 49.1160 | 50.2197 | 49.2117 | 49.7157 |
Friday 10 August 2018 (10/08/2018) | 49.0844 | 49.4210 | 49.3781 | 48.8583 | 49.1182 |
Thursday 9 August 2018 (09/08/2018) | 48.7030 | 49.0745 | 49.2975 | 48.7505 | 49.0240 |
Wednesday 8 August 2018 (08/08/2018) | 47.1472 | 48.6929 | 48.5330 | 47.2598 | 47.8964 |
Tuesday 7 August 2018 (07/08/2018) | 47.0405 | 47.1279 | 47.1267 | 47.0662 | 47.0965 |
Monday 6 August 2018 (06/08/2018) | 46.8080 | 47.0401 | 46.9712 | 46.8191 | 46.8952 |
Friday 3 August 2018 (03/08/2018) | 46.5824 | 46.8646 | 46.8449 | 46.6884 | 46.7667 |
Thursday 2 August 2018 (02/08/2018) | 46.6123 | 46.5814 | 46.5965 | 46.5382 | 46.5674 |
Wednesday 1 August 2018 (01/08/2018) | 46.1627 | 46.6160 | 46.6893 | 46.1730 | 46.4312 |
July | |||||
Tuesday 31 July 2018 (31/07/2018) | 46.0659 | 46.1708 | 46.3125 | 46.1541 | 46.2333 |
Monday 30 July 2018 (30/07/2018) | 46.3882 | 46.0840 | 46.4654 | 46.0550 | 46.2602 |
Friday 27 July 2018 (27/07/2018) | 46.4108 | 46.4876 | 46.4936 | 46.4313 | 46.4625 |
Thursday 26 July 2018 (26/07/2018) | 46.8384 | 46.4263 | 46.6941 | 46.5546 | 46.6244 |
Wednesday 25 July 2018 (25/07/2018) | 47.0445 | 46.8425 | 46.9127 | 46.7973 | 46.8550 |
Tuesday 24 July 2018 (24/07/2018) | 46.4731 | 47.0412 | 46.8827 | 46.4425 | 46.6626 |
Monday 23 July 2018 (23/07/2018) | 47.0696 | 46.4854 | 46.9838 | 46.6482 | 46.8160 |
Friday 20 July 2018 (20/07/2018) | 46.8659 | 47.0411 | 47.0333 | 46.7636 | 46.8985 |
Thursday 19 July 2018 (19/07/2018) | 46.5876 | 46.8188 | 46.8084 | 46.6176 | 46.7130 |
Wednesday 18 July 2018 (18/07/2018) | 46.2058 | 46.6083 | 46.3487 | 46.3386 | 46.3437 |
Tuesday 17 July 2018 (17/07/2018) | 46.1788 | 46.1900 | 46.3548 | 46.1355 | 46.2452 |
Monday 16 July 2018 (16/07/2018) | 46.3599 | 46.1972 | 46.3359 | 46.1650 | 46.2505 |
Friday 13 July 2018 (13/07/2018) | 46.0839 | 46.4700 | 46.4571 | 45.9600 | 46.2086 |
Thursday 12 July 2018 (12/07/2018) | 45.9104 | 46.0982 | 46.0206 | 45.9266 | 45.9736 |
Wednesday 11 July 2018 (11/07/2018) | 45.7709 | 45.9174 | 46.0128 | 45.7869 | 45.8999 |
Tuesday 10 July 2018 (10/07/2018) | 46.4944 | 45.8007 | 46.4106 | 46.1996 | 46.3051 |
Monday 9 July 2018 (09/07/2018) | 46.7799 | 46.5979 | 46.9290 | 46.6952 | 46.8121 |
Friday 6 July 2018 (06/07/2018) | 46.6574 | 46.7474 | 46.7585 | 46.7104 | 46.7345 |
Thursday 5 July 2018 (05/07/2018) | 46.7424 | 46.6471 | 46.7157 | 46.6045 | 46.6601 |
Wednesday 4 July 2018 (04/07/2018) | 46.5903 | 46.7450 | 46.8026 | 46.6010 | 46.7018 |
Tuesday 3 July 2018 (03/07/2018) | 46.8214 | 46.5647 | 46.7673 | 46.5744 | 46.6709 |
Monday 2 July 2018 (02/07/2018) | 46.5655 | 46.8185 | 46.7038 | 46.3686 | 46.5362 |
June | |||||
Friday 29 June 2018 (29/06/2018) | 46.1675 | 46.4656 | 46.3883 | 46.1715 | 46.2799 |
Thursday 28 June 2018 (28/06/2018) | 46.3186 | 46.1596 | 46.4031 | 46.1661 | 46.2846 |
Wednesday 27 June 2018 (27/06/2018) | 46.6300 | 46.3273 | 46.5848 | 46.4520 | 46.5184 |
Tuesday 26 June 2018 (26/06/2018) | 46.5022 | 46.6326 | 46.6973 | 46.4394 | 46.5684 |
Monday 25 June 2018 (25/06/2018) | 46.8328 | 46.4957 | 46.7699 | 46.6479 | 46.7089 |
Friday 22 June 2018 (22/06/2018) | 46.9045 | 46.9056 | 47.0944 | 46.7399 | 46.9172 |
Thursday 21 June 2018 (21/06/2018) | 46.8286 | 46.9502 | 47.0516 | 46.8655 | 46.9586 |
Wednesday 20 June 2018 (20/06/2018) | 47.1677 | 46.8663 | 46.9636 | 46.9544 | 46.9590 |
Tuesday 19 June 2018 (19/06/2018) | 46.9117 | 47.1477 | 47.1424 | 47.0595 | 47.1010 |
Monday 18 June 2018 (18/06/2018) | 46.8572 | 46.9147 | 47.1228 | 46.8338 | 46.9783 |
Friday 15 June 2018 (15/06/2018) | 46.7067 | 47.0937 | 47.0937 | 46.4543 | 46.7740 |
Thursday 14 June 2018 (14/06/2018) | 47.3270 | 46.7101 | 47.1284 | 46.8774 | 47.0029 |
Wednesday 13 June 2018 (13/06/2018) | 47.7238 | 47.3464 | 47.7409 | 47.4238 | 47.5824 |
Tuesday 12 June 2018 (12/06/2018) | 47.7263 | 47.7475 | 47.9410 | 47.5438 | 47.7424 |
Monday 11 June 2018 (11/06/2018) | 47.4176 | 47.7294 | 47.6515 | 47.3030 | 47.4773 |
Friday 8 June 2018 (08/06/2018) | 47.4806 | 47.4039 | 47.5642 | 47.3502 | 47.4572 |
Thursday 7 June 2018 (07/06/2018) | 47.2810 | 47.4709 | 47.6545 | 47.1282 | 47.3914 |
Wednesday 6 June 2018 (06/06/2018) | 47.3345 | 47.2700 | 47.4490 | 47.2533 | 47.3512 |
Tuesday 5 June 2018 (05/06/2018) | 47.4616 | 47.3211 | 47.4003 | 47.2006 | 47.3005 |
Monday 4 June 2018 (04/06/2018) | 47.0328 | 47.4638 | 47.4481 | 47.1455 | 47.2968 |
Friday 1 June 2018 (01/06/2018) | 47.0960 | 47.1210 | 47.0077 | 46.9238 | 46.9658 |
May | |||||
Thursday 31 May 2018 (31/05/2018) | 47.0190 | 47.1229 | 47.2050 | 46.9649 | 47.0850 |
Wednesday 30 May 2018 (30/05/2018) | 47.0488 | 47.0246 | 47.0585 | 46.9858 | 47.0222 |
Tuesday 29 May 2018 (29/05/2018) | 46.9978 | 47.0310 | 47.0447 | 46.9349 | 46.9898 |
Monday 28 May 2018 (28/05/2018) | 46.9433 | 47.0095 | 47.1331 | 46.8786 | 47.0059 |
Friday 25 May 2018 (25/05/2018) | 46.5806 | 46.9771 | 46.9487 | 46.5657 | 46.7572 |
Thursday 24 May 2018 (24/05/2018) | 46.3729 | 46.5881 | 46.4933 | 46.3074 | 46.4004 |
Wednesday 23 May 2018 (23/05/2018) | 46.3833 | 46.3774 | 46.4830 | 46.3475 | 46.4153 |
Tuesday 22 May 2018 (22/05/2018) | 46.6886 | 46.3805 | 46.6390 | 46.3397 | 46.4894 |
Monday 21 May 2018 (21/05/2018) | 46.8946 | 46.6628 | 46.9203 | 46.5835 | 46.7519 |
Friday 18 May 2018 (18/05/2018) | 46.6383 | 46.7905 | 46.8503 | 46.6525 | 46.7514 |
Thursday 17 May 2018 (17/05/2018) | 46.3443 | 46.6426 | 46.6095 | 46.4795 | 46.5445 |
Wednesday 16 May 2018 (16/05/2018) | 46.4828 | 46.3580 | 46.5813 | 46.3105 | 46.4459 |
Tuesday 15 May 2018 (15/05/2018) | 46.5333 | 46.4886 | 46.7544 | 46.3800 | 46.5672 |
Monday 14 May 2018 (14/05/2018) | 46.6407 | 46.5273 | 46.6283 | 46.5618 | 46.5951 |
Friday 11 May 2018 (11/05/2018) | 46.4407 | 46.6902 | 46.6947 | 46.3684 | 46.5316 |
Thursday 10 May 2018 (10/05/2018) | 47.0006 | 46.4325 | 47.0461 | 46.3800 | 46.7131 |
Wednesday 9 May 2018 (09/05/2018) | 47.2791 | 47.0078 | 47.3624 | 47.0006 | 47.1815 |
Tuesday 8 May 2018 (08/05/2018) | 47.2736 | 47.2818 | 47.2866 | 47.0094 | 47.1480 |
Monday 7 May 2018 (07/05/2018) | 46.9730 | 47.2701 | 47.2271 | 47.0020 | 47.1146 |
Friday 4 May 2018 (04/05/2018) | 47.4141 | 47.5482 | 47.6475 | 47.1041 | 47.3758 |
Thursday 3 May 2018 (03/05/2018) | 47.7535 | 47.3907 | 47.9669 | 47.3512 | 47.6591 |
Wednesday 2 May 2018 (02/05/2018) | 47.4373 | 47.7282 | 48.0282 | 47.4376 | 47.7329 |
Tuesday 1 May 2018 (01/05/2018) | 47.4062 | 47.4418 | 47.5216 | 47.4130 | 47.4673 |
April | |||||
Monday 30 April 2018 (30/04/2018) | 47.1888 | 47.3963 | 47.4980 | 47.0080 | 47.2530 |
Friday 27 April 2018 (27/04/2018) | 47.3587 | 47.0903 | 47.3839 | 46.9029 | 47.1434 |
Thursday 26 April 2018 (26/04/2018) | 47.2301 | 47.3644 | 47.6453 | 46.9435 | 47.2944 |
Wednesday 25 April 2018 (25/04/2018) | 46.7831 | 47.2404 | 47.1785 | 46.5952 | 46.8869 |
Tuesday 24 April 2018 (24/04/2018) | 46.9699 | 46.7848 | 46.8601 | 46.6313 | 46.7457 |
Monday 23 April 2018 (23/04/2018) | 47.0318 | 46.9760 | 47.3393 | 46.8862 | 47.1128 |
Friday 20 April 2018 (20/04/2018) | 47.0446 | 47.1258 | 47.2529 | 46.8663 | 47.0596 |
Thursday 19 April 2018 (19/04/2018) | 47.3669 | 47.0769 | 47.3607 | 47.0881 | 47.2244 |
Wednesday 18 April 2018 (18/04/2018) | 47.7766 | 47.3987 | 48.0371 | 47.3164 | 47.6768 |
Tuesday 17 April 2018 (17/04/2018) | 47.5921 | 47.7891 | 48.0423 | 47.5431 | 47.7927 |
Monday 16 April 2018 (16/04/2018) | 48.1866 | 47.5932 | 48.5326 | 47.7058 | 48.1192 |
Friday 13 April 2018 (13/04/2018) | 48.1128 | 48.1415 | 48.3455 | 47.7991 | 48.0723 |
Thursday 12 April 2018 (12/04/2018) | 48.4539 | 48.1080 | 48.6828 | 47.6220 | 48.1524 |
Wednesday 11 April 2018 (11/04/2018) | 48.8364 | 48.4541 | 50.2741 | 48.2414 | 49.2578 |
Tuesday 10 April 2018 (10/04/2018) | 46.6759 | 48.8429 | 49.2490 | 46.5065 | 47.8778 |
Monday 9 April 2018 (09/04/2018) | 44.6003 | 46.6731 | 46.4394 | 44.5151 | 45.4773 |
Friday 6 April 2018 (06/04/2018) | 44.2022 | 44.5699 | 44.6292 | 44.1566 | 44.3929 |
Thursday 5 April 2018 (05/04/2018) | 44.3080 | 44.2215 | 44.3909 | 44.2649 | 44.3279 |
Wednesday 4 April 2018 (04/04/2018) | 44.2710 | 44.5231 | 44.3580 | 44.2323 | 44.2952 |
Tuesday 3 April 2018 (03/04/2018) | 43.8729 | 44.2769 | 44.2178 | 44.0369 | 44.1274 |
Monday 2 April 2018 (02/04/2018) | 44.0431 | 43.9587 | 44.0727 | 43.8092 | 43.9410 |
March | |||||
Friday 30 March 2018 (30/03/2018) | 43.9973 | 44.1154 | 44.1567 | 43.9325 | 44.0446 |
Thursday 29 March 2018 (29/03/2018) | 44.2207 | 43.9927 | 44.1754 | 43.9879 | 44.0817 |
Wednesday 28 March 2018 (28/03/2018) | 44.1028 | 44.2195 | 44.1979 | 44.1165 | 44.1572 |
Tuesday 27 March 2018 (27/03/2018) | 44.3793 | 44.1255 | 44.1108 | 44.0274 | 44.0691 |
Monday 26 March 2018 (26/03/2018) | 44.0710 | 44.3750 | 44.3255 | 43.9357 | 44.1306 |
Friday 23 March 2018 (23/03/2018) | 44.1121 | 44.0459 | 44.0926 | 43.9200 | 44.0063 |
Thursday 22 March 2018 (22/03/2018) | 44.1951 | 44.0881 | 44.0585 | 44.0273 | 44.0429 |
Wednesday 21 March 2018 (21/03/2018) | 44.2187 | 44.1960 | 44.2365 | 44.1067 | 44.1716 |
Tuesday 20 March 2018 (20/03/2018) | 44.4994 | 44.2179 | 44.4842 | 44.3415 | 44.4129 |
Monday 19 March 2018 (19/03/2018) | 44.3309 | 44.5094 | 44.6137 | 44.1465 | 44.3801 |
Friday 16 March 2018 (16/03/2018) | 44.7169 | 44.3834 | 44.6420 | 44.4806 | 44.5613 |
Thursday 15 March 2018 (15/03/2018) | 44.8954 | 44.7189 | 44.8649 | 44.7671 | 44.8160 |
Wednesday 14 March 2018 (14/03/2018) | 44.8409 | 44.8720 | 44.8912 | 44.8711 | 44.8812 |
Tuesday 13 March 2018 (13/03/2018) | 44.7610 | 44.8292 | 44.8276 | 44.5971 | 44.7124 |
Monday 12 March 2018 (12/03/2018) | 44.5381 | 44.7647 | 44.7621 | 44.3965 | 44.5793 |
Friday 9 March 2018 (09/03/2018) | 44.4765 | 44.4956 | 44.4622 | 44.3538 | 44.4080 |
Thursday 8 March 2018 (08/03/2018) | 44.4469 | 44.4731 | 44.5027 | 44.3990 | 44.4509 |
Wednesday 7 March 2018 (07/03/2018) | 44.2568 | 44.4564 | 44.2531 | 44.2426 | 44.2479 |
Tuesday 6 March 2018 (06/03/2018) | 43.8046 | 44.2469 | 44.2494 | 43.8134 | 44.0314 |
Monday 5 March 2018 (05/03/2018) | 44.1474 | 43.8085 | 44.1679 | 43.9017 | 44.0348 |
Friday 2 March 2018 (02/03/2018) | 44.0960 | 44.1165 | 44.2906 | 43.7991 | 44.0449 |
Thursday 1 March 2018 (01/03/2018) | 43.7223 | 44.0857 | 43.9741 | 43.6081 | 43.7911 |
February | |||||
Wednesday 28 February 2018 (28/02/2018) | 43.8066 | 43.7285 | 43.8927 | 43.8009 | 43.8468 |
Tuesday 27 February 2018 (27/02/2018) | 43.6622 | 43.8377 | 43.8325 | 43.5585 | 43.6955 |
Monday 26 February 2018 (26/02/2018) | 43.9953 | 43.6751 | 43.9646 | 43.6183 | 43.7915 |
Friday 23 February 2018 (23/02/2018) | 44.2545 | 44.1699 | 44.1119 | 43.9657 | 44.0388 |
Thursday 22 February 2018 (22/02/2018) | 44.2252 | 44.2716 | 44.2719 | 44.2133 | 44.2426 |
Wednesday 21 February 2018 (21/02/2018) | 44.5428 | 44.2354 | 44.4540 | 44.4116 | 44.4328 |
Tuesday 20 February 2018 (20/02/2018) | 44.5904 | 44.5387 | 44.7120 | 44.5826 | 44.6473 |
Monday 19 February 2018 (19/02/2018) | 44.6528 | 44.5817 | 44.7012 | 44.4626 | 44.5819 |
Friday 16 February 2018 (16/02/2018) | 44.7871 | 44.6394 | 44.8233 | 44.6576 | 44.7405 |
Thursday 15 February 2018 (15/02/2018) | 44.9426 | 44.7972 | 44.8924 | 44.7830 | 44.8377 |
Wednesday 14 February 2018 (14/02/2018) | 45.2971 | 44.9596 | 45.1546 | 45.0027 | 45.0787 |
Tuesday 13 February 2018 (13/02/2018) | 45.3735 | 45.2982 | 45.3583 | 45.3167 | 45.3375 |
Monday 12 February 2018 (12/02/2018) | 45.6039 | 45.3751 | 45.4958 | 45.3008 | 45.3983 |
Friday 9 February 2018 (09/02/2018) | 45.2385 | 45.6005 | 45.5247 | 45.3294 | 45.4271 |
Thursday 8 February 2018 (08/02/2018) | 45.1903 | 45.3896 | 45.2293 | 44.9664 | 45.0979 |
Wednesday 7 February 2018 (07/02/2018) | 44.8743 | 45.1825 | 45.4371 | 44.7255 | 45.0813 |
Tuesday 6 February 2018 (06/02/2018) | 44.9817 | 44.8735 | 45.1362 | 44.9007 | 45.0185 |
Monday 5 February 2018 (05/02/2018) | 44.6010 | 45.1127 | 44.9758 | 44.9137 | 44.9448 |
Friday 2 February 2018 (02/02/2018) | 44.9810 | 44.8512 | 44.8962 | 44.8171 | 44.8567 |
Thursday 1 February 2018 (01/02/2018) | 45.2339 | 44.9686 | 45.0243 | 45.0222 | 45.0233 |
January | |||||
Wednesday 31 January 2018 (31/01/2018) | 45.6047 | 45.2749 | 45.4912 | 45.4424 | 45.4668 |
Tuesday 30 January 2018 (30/01/2018) | 45.5710 | 45.6296 | 45.5275 | 45.1930 | 45.3603 |
Monday 29 January 2018 (29/01/2018) | 45.6251 | 45.5638 | 45.5703 | 45.5196 | 45.5450 |
Friday 26 January 2018 (26/01/2018) | 44.8725 | 45.6554 | 45.3248 | 45.1793 | 45.2521 |
Thursday 25 January 2018 (25/01/2018) | 45.1539 | 44.8699 | 45.3368 | 44.8075 | 45.0722 |
Wednesday 24 January 2018 (24/01/2018) | 45.0862 | 45.2342 | 45.2918 | 45.0219 | 45.1569 |
Tuesday 23 January 2018 (23/01/2018) | 45.2215 | 45.1023 | 45.0770 | 44.9212 | 44.9991 |
Monday 22 January 2018 (22/01/2018) | 45.2804 | 45.2156 | 45.2502 | 45.1057 | 45.1780 |
Friday 19 January 2018 (19/01/2018) | 45.2531 | 45.3784 | 45.3887 | 45.2800 | 45.3344 |
Thursday 18 January 2018 (18/01/2018) | 45.3323 | 45.2293 | 45.2299 | 45.0854 | 45.1577 |
Wednesday 17 January 2018 (17/01/2018) | 45.0438 | 45.3382 | 45.3882 | 44.9230 | 45.1556 |
Tuesday 16 January 2018 (16/01/2018) | 44.8378 | 45.0309 | 44.9650 | 44.7090 | 44.8370 |
Monday 15 January 2018 (15/01/2018) | 44.7207 | 44.8340 | 44.9214 | 44.5801 | 44.7508 |
Friday 12 January 2018 (12/01/2018) | 44.5592 | 44.7890 | 44.6498 | 44.3700 | 44.5099 |
Thursday 11 January 2018 (11/01/2018) | 44.7447 | 44.5657 | 44.7209 | 44.6129 | 44.6669 |
Wednesday 10 January 2018 (10/01/2018) | 44.4185 | 44.7520 | 44.6034 | 44.4301 | 44.5168 |
Tuesday 9 January 2018 (09/01/2018) | 44.7936 | 44.4197 | 44.7435 | 44.5748 | 44.6592 |
Monday 8 January 2018 (08/01/2018) | 44.7891 | 44.7962 | 44.7381 | 44.5554 | 44.6468 |
Friday 5 January 2018 (05/01/2018) | 44.8253 | 44.7090 | 44.7625 | 44.6153 | 44.6889 |
Thursday 4 January 2018 (04/01/2018) | 44.7260 | 44.8111 | 44.8089 | 44.6625 | 44.7357 |
Wednesday 3 January 2018 (03/01/2018) | 45.0604 | 44.7045 | 44.9789 | 44.6859 | 44.8324 |
Tuesday 2 January 2018 (02/01/2018) | 44.9141 | 45.0684 | 45.0549 | 44.7313 | 44.8931 |
Monday 1 January 2018 (01/01/2018) | 44.9500 | 44.9230 | 46.1016 | 45.0204 | 45.5610 |