Australian Dollar-Russian Rouble History: 2017
Daily AUD/RUB rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 48.3559 on 02/08/2017
Lowest exchange rate of 2017: 41.3812 on 24/04/2017
Average exchange rate of 2017: 44.6978
What was the Australian Dollar worth against the Russian Rouble on a selected day in 2017?
Date | Open | Close | High | Low | Mid |
December | |||||
Friday 29 December 2017 (29/12/2017) | 44.8666 | 44.9778 | 45.2979 | 45.0974 | 45.1977 |
Thursday 28 December 2017 (28/12/2017) | 44.8825 | 44.8654 | 44.9057 | 44.7442 | 44.8250 |
Wednesday 27 December 2017 (27/12/2017) | 44.5582 | 44.8881 | 44.8738 | 44.4105 | 44.6422 |
Tuesday 26 December 2017 (26/12/2017) | 44.8347 | 44.5584 | 44.9352 | 44.3430 | 44.6391 |
Monday 25 December 2017 (25/12/2017) | 44.9827 | 44.8328 | 45.0012 | 44.9210 | 44.9611 |
Friday 22 December 2017 (22/12/2017) | 45.0163 | 45.0017 | 45.1224 | 45.0150 | 45.0687 |
Thursday 21 December 2017 (21/12/2017) | 45.0399 | 45.0205 | 44.8903 | 44.8700 | 44.8802 |
Wednesday 20 December 2017 (20/12/2017) | 44.9577 | 45.0431 | 44.9708 | 44.9035 | 44.9372 |
Tuesday 19 December 2017 (19/12/2017) | 44.9550 | 44.9648 | 45.0057 | 44.8833 | 44.9445 |
Monday 18 December 2017 (18/12/2017) | 44.7440 | 44.9594 | 44.9767 | 44.7810 | 44.8789 |
Friday 15 December 2017 (15/12/2017) | 45.0816 | 44.9736 | 45.2923 | 45.1809 | 45.2366 |
Thursday 14 December 2017 (14/12/2017) | 44.6557 | 45.0859 | 45.0091 | 44.6700 | 44.8396 |
Wednesday 13 December 2017 (13/12/2017) | 44.7361 | 44.6666 | 44.7242 | 44.6870 | 44.7056 |
Tuesday 12 December 2017 (12/12/2017) | 44.3438 | 44.7446 | 44.4952 | 44.3950 | 44.4451 |
Monday 11 December 2017 (11/12/2017) | 44.3749 | 44.3629 | 44.5133 | 44.3755 | 44.4444 |
Friday 8 December 2017 (08/12/2017) | 44.4615 | 44.4439 | 44.5230 | 44.4381 | 44.4806 |
Thursday 7 December 2017 (07/12/2017) | 44.6664 | 44.4679 | 44.5921 | 44.4670 | 44.5296 |
Wednesday 6 December 2017 (06/12/2017) | 44.6966 | 44.7659 | 44.7128 | 44.5950 | 44.6539 |
Tuesday 5 December 2017 (05/12/2017) | 44.6900 | 44.6940 | 44.8092 | 44.7110 | 44.7601 |
Monday 4 December 2017 (04/12/2017) | 44.6710 | 44.6963 | 44.7814 | 44.6160 | 44.6987 |
Friday 1 December 2017 (01/12/2017) | 44.2149 | 44.7702 | 44.7443 | 44.6048 | 44.6746 |
November | |||||
Thursday 30 November 2017 (30/11/2017) | 44.3425 | 44.2057 | 44.2935 | 44.2433 | 44.2684 |
Wednesday 29 November 2017 (29/11/2017) | 44.4031 | 44.3451 | 44.3984 | 44.2314 | 44.3149 |
Tuesday 28 November 2017 (28/11/2017) | 44.4585 | 44.4040 | 44.4333 | 44.3509 | 44.3921 |
Monday 27 November 2017 (27/11/2017) | 44.4412 | 44.4570 | 44.4323 | 44.2955 | 44.3639 |
Friday 24 November 2017 (24/11/2017) | 44.5497 | 44.3596 | 44.5076 | 44.4281 | 44.4679 |
Thursday 23 November 2017 (23/11/2017) | 44.4497 | 44.5511 | 44.4933 | 44.4879 | 44.4906 |
Wednesday 22 November 2017 (22/11/2017) | 44.8377 | 44.4475 | 44.7042 | 44.4727 | 44.5885 |
Tuesday 21 November 2017 (21/11/2017) | 44.7343 | 44.8351 | 44.8700 | 44.7691 | 44.8196 |
Monday 20 November 2017 (20/11/2017) | 44.6373 | 44.8557 | 44.9066 | 44.6037 | 44.7552 |
Friday 17 November 2017 (17/11/2017) | 45.2702 | 44.6493 | 45.0154 | 44.7036 | 44.8595 |
Thursday 16 November 2017 (16/11/2017) | 45.6877 | 45.2712 | 45.5932 | 45.3276 | 45.4604 |
Wednesday 15 November 2017 (15/11/2017) | 46.0241 | 45.6902 | 45.8235 | 45.7828 | 45.8032 |
Tuesday 14 November 2017 (14/11/2017) | 45.1854 | 46.0286 | 46.0529 | 45.2651 | 45.6590 |
Monday 13 November 2017 (13/11/2017) | 45.2840 | 45.2098 | 45.2837 | 45.1220 | 45.2029 |
Friday 10 November 2017 (10/11/2017) | 45.4073 | 45.3149 | 45.3778 | 45.3515 | 45.3647 |
Thursday 9 November 2017 (09/11/2017) | 45.4642 | 45.6103 | 45.5959 | 45.4356 | 45.5158 |
Wednesday 8 November 2017 (08/11/2017) | 45.4257 | 45.4512 | 45.3959 | 45.3899 | 45.3929 |
Tuesday 7 November 2017 (07/11/2017) | 44.7812 | 45.4362 | 45.3780 | 44.6255 | 45.0018 |
Monday 6 November 2017 (06/11/2017) | 45.1223 | 44.7951 | 45.1290 | 44.9013 | 45.0152 |
Friday 3 November 2017 (03/11/2017) | 44.8691 | 45.2203 | 45.2881 | 44.7479 | 45.0180 |
Thursday 2 November 2017 (02/11/2017) | 44.6942 | 44.9484 | 44.8476 | 44.7984 | 44.8230 |
Wednesday 1 November 2017 (01/11/2017) | 44.6083 | 44.6795 | 44.6469 | 44.6078 | 44.6274 |
October | |||||
Tuesday 31 October 2017 (31/10/2017) | 44.5639 | 44.6005 | 44.7297 | 44.4198 | 44.5748 |
Monday 30 October 2017 (30/10/2017) | 44.5399 | 44.5707 | 44.4669 | 44.3171 | 44.3920 |
Friday 27 October 2017 (27/10/2017) | 44.3206 | 44.5591 | 44.6298 | 44.2396 | 44.4347 |
Thursday 26 October 2017 (26/10/2017) | 44.4899 | 44.3132 | 44.4748 | 44.2137 | 44.3443 |
Wednesday 25 October 2017 (25/10/2017) | 44.8102 | 44.4892 | 44.6173 | 44.4579 | 44.5376 |
Tuesday 24 October 2017 (24/10/2017) | 44.9126 | 44.8010 | 44.8401 | 44.8125 | 44.8263 |
Monday 23 October 2017 (23/10/2017) | 44.9151 | 44.9215 | 44.8787 | 44.8658 | 44.8723 |
Friday 20 October 2017 (20/10/2017) | 45.0968 | 45.0404 | 44.9595 | 44.8853 | 44.9224 |
Thursday 19 October 2017 (19/10/2017) | 45.0020 | 45.0723 | 45.1192 | 45.0176 | 45.0684 |
Wednesday 18 October 2017 (18/10/2017) | 44.9607 | 45.0148 | 45.0164 | 44.6688 | 44.8426 |
Tuesday 17 October 2017 (17/10/2017) | 44.8744 | 44.9691 | 45.0107 | 44.9440 | 44.9774 |
Monday 16 October 2017 (16/10/2017) | 45.1334 | 44.8621 | 45.0675 | 44.8865 | 44.9770 |
Friday 13 October 2017 (13/10/2017) | 44.9841 | 45.1863 | 45.1614 | 45.0907 | 45.1261 |
Thursday 12 October 2017 (12/10/2017) | 45.1119 | 45.1189 | 45.0970 | 45.0712 | 45.0841 |
Wednesday 11 October 2017 (11/10/2017) | 45.1128 | 45.1130 | 45.0674 | 44.9524 | 45.0099 |
Tuesday 10 October 2017 (10/10/2017) | 45.1922 | 45.1144 | 45.1680 | 44.7872 | 44.9776 |
Monday 9 October 2017 (09/10/2017) | 45.2089 | 45.2039 | 45.2686 | 45.1580 | 45.2133 |
Friday 6 October 2017 (06/10/2017) | 44.8328 | 45.1871 | 44.9609 | 44.8302 | 44.8956 |
Thursday 5 October 2017 (05/10/2017) | 45.2729 | 44.9603 | 45.1375 | 44.8134 | 44.9755 |
Wednesday 4 October 2017 (04/10/2017) | 45.3806 | 45.3221 | 45.4184 | 45.3322 | 45.3753 |
Tuesday 3 October 2017 (03/10/2017) | 45.3043 | 45.3736 | 45.2869 | 45.2231 | 45.2550 |
Monday 2 October 2017 (02/10/2017) | 44.9523 | 45.3086 | 45.2390 | 45.1339 | 45.1865 |
September | |||||
Friday 29 September 2017 (29/09/2017) | 45.4245 | 45.1289 | 45.4762 | 45.1584 | 45.3173 |
Thursday 28 September 2017 (28/09/2017) | 45.6664 | 45.5292 | 45.5703 | 45.4657 | 45.5180 |
Wednesday 27 September 2017 (27/09/2017) | 45.5853 | 45.6618 | 45.6928 | 45.4474 | 45.5701 |
Tuesday 26 September 2017 (26/09/2017) | 45.5518 | 45.5839 | 45.7025 | 45.3475 | 45.5250 |
Monday 25 September 2017 (25/09/2017) | 45.8438 | 45.6916 | 45.8715 | 45.5930 | 45.7323 |
Friday 22 September 2017 (22/09/2017) | 45.9892 | 45.8832 | 45.8490 | 45.8525 | 45.8508 |
Thursday 21 September 2017 (21/09/2017) | 46.7889 | 45.9972 | 46.0460 | 46.4845 | 46.2653 |
Wednesday 20 September 2017 (20/09/2017) | 46.5627 | 46.7820 | 46.5916 | 46.7505 | 46.6711 |
Tuesday 19 September 2017 (19/09/2017) | 46.1553 | 46.5597 | 46.4338 | 46.2433 | 46.3386 |
Monday 18 September 2017 (18/09/2017) | 45.5199 | 46.1643 | 46.1755 | 45.6295 | 45.9025 |
Friday 15 September 2017 (15/09/2017) | 45.8620 | 46.1416 | 46.1698 | 45.8707 | 46.0203 |
Thursday 14 September 2017 (14/09/2017) | 46.2787 | 45.8819 | 46.1462 | 45.9891 | 46.0677 |
Wednesday 13 September 2017 (13/09/2017) | 46.2724 | 46.2391 | 46.4419 | 46.1560 | 46.2990 |
Tuesday 12 September 2017 (12/09/2017) | 45.9627 | 46.2751 | 46.2055 | 45.8916 | 46.0486 |
Monday 11 September 2017 (11/09/2017) | 45.5613 | 45.9664 | 46.1678 | 45.5864 | 45.8771 |
Friday 8 September 2017 (08/09/2017) | 45.8574 | 46.1231 | 46.1796 | 45.9151 | 46.0474 |
Thursday 7 September 2017 (07/09/2017) | 45.9973 | 45.8585 | 45.7408 | 45.7007 | 45.7208 |
Wednesday 6 September 2017 (06/09/2017) | 45.8380 | 45.9804 | 45.8371 | 45.8645 | 45.8508 |
Tuesday 5 September 2017 (05/09/2017) | 46.0150 | 45.8433 | 46.1057 | 45.9578 | 46.0318 |
Monday 4 September 2017 (04/09/2017) | 45.3908 | 46.0101 | 46.0078 | 45.5700 | 45.7889 |
Friday 1 September 2017 (01/09/2017) | 46.0534 | 45.9788 | 45.9965 | 45.8545 | 45.9255 |
August | |||||
Thursday 31 August 2017 (31/08/2017) | 46.2674 | 46.0685 | 46.2177 | 46.0071 | 46.1124 |
Wednesday 30 August 2017 (30/08/2017) | 46.9274 | 46.2734 | 46.7987 | 46.3780 | 46.5884 |
Tuesday 29 August 2017 (29/08/2017) | 46.6196 | 46.9286 | 46.7557 | 46.4045 | 46.5801 |
Monday 28 August 2017 (28/08/2017) | 46.3409 | 46.5886 | 46.4715 | 46.3951 | 46.4333 |
Friday 25 August 2017 (25/08/2017) | 46.8589 | 46.4799 | 46.5229 | 46.6707 | 46.5968 |
Thursday 24 August 2017 (24/08/2017) | 46.6488 | 46.8426 | 46.6489 | 46.4705 | 46.5597 |
Wednesday 23 August 2017 (23/08/2017) | 46.6997 | 46.6573 | 46.6763 | 46.5501 | 46.6132 |
Tuesday 22 August 2017 (22/08/2017) | 46.8841 | 46.7036 | 46.8525 | 46.6929 | 46.7727 |
Monday 21 August 2017 (21/08/2017) | 46.7703 | 46.8836 | 46.8364 | 46.5866 | 46.7115 |
Friday 18 August 2017 (18/08/2017) | 46.7026 | 46.8695 | 46.9395 | 46.7462 | 46.8429 |
Thursday 17 August 2017 (17/08/2017) | 46.8111 | 46.6860 | 47.0289 | 47.0395 | 47.0342 |
Wednesday 16 August 2017 (16/08/2017) | 46.7772 | 46.8160 | 46.7277 | 46.7993 | 46.7635 |
Tuesday 15 August 2017 (15/08/2017) | 46.8202 | 46.7616 | 46.9485 | 46.8452 | 46.8969 |
Monday 14 August 2017 (14/08/2017) | 47.2475 | 46.8407 | 47.0962 | 46.9608 | 47.0285 |
Friday 11 August 2017 (11/08/2017) | 47.1224 | 47.2255 | 47.2327 | 47.1366 | 47.1847 |
Thursday 10 August 2017 (10/08/2017) | 47.3815 | 47.1261 | 47.2129 | 47.1490 | 47.1810 |
Wednesday 9 August 2017 (09/08/2017) | 47.2814 | 47.3897 | 47.3111 | 47.1580 | 47.2346 |
Tuesday 8 August 2017 (08/08/2017) | 47.5114 | 47.2850 | 47.5831 | 47.2218 | 47.4025 |
Monday 7 August 2017 (07/08/2017) | 47.5793 | 47.5128 | 47.6876 | 47.4570 | 47.5723 |
Friday 4 August 2017 (04/08/2017) | 47.8505 | 47.4449 | 47.9693 | 47.4752 | 47.7223 |
Thursday 3 August 2017 (03/08/2017) | 48.2907 | 47.8629 | 48.1254 | 47.9175 | 48.0215 |
Wednesday 2 August 2017 (02/08/2017) | 48.0211 | 48.3116 | 48.3559 | 47.9802 | 48.1681 |
Tuesday 1 August 2017 (01/08/2017) | 47.8471 | 48.0221 | 47.9812 | 47.9694 | 47.9753 |
July | |||||
Monday 31 July 2017 (31/07/2017) | 46.6681 | 47.8410 | 47.9130 | 46.7533 | 47.3332 |
Friday 28 July 2017 (28/07/2017) | 47.2607 | 47.5834 | 47.4826 | 47.2788 | 47.3807 |
Thursday 27 July 2017 (27/07/2017) | 47.3431 | 47.2625 | 47.5488 | 47.4760 | 47.5124 |
Wednesday 26 July 2017 (26/07/2017) | 47.6176 | 47.3453 | 47.3116 | 47.3204 | 47.3160 |
Tuesday 25 July 2017 (25/07/2017) | 47.5706 | 47.6087 | 47.6931 | 47.4285 | 47.5608 |
Monday 24 July 2017 (24/07/2017) | 46.9597 | 47.5566 | 47.4782 | 47.1483 | 47.3133 |
Friday 21 July 2017 (21/07/2017) | 46.9979 | 46.7891 | 46.7174 | 46.7763 | 46.7469 |
Thursday 20 July 2017 (20/07/2017) | 46.9079 | 47.0005 | 46.9351 | 46.8825 | 46.9088 |
Wednesday 19 July 2017 (19/07/2017) | 46.8330 | 46.8940 | 46.8662 | 46.8648 | 46.8655 |
Tuesday 18 July 2017 (18/07/2017) | 46.2755 | 46.8393 | 46.3641 | 46.7495 | 46.5568 |
Monday 17 July 2017 (17/07/2017) | 46.2255 | 46.2813 | 46.2326 | 46.1398 | 46.1862 |
Friday 14 July 2017 (14/07/2017) | 46.2202 | 46.2610 | 46.4150 | 46.2179 | 46.3165 |
Thursday 13 July 2017 (13/07/2017) | 46.0553 | 46.2551 | 46.2856 | 46.2499 | 46.2678 |
Wednesday 12 July 2017 (12/07/2017) | 46.3972 | 46.0540 | 46.3844 | 46.0453 | 46.2149 |
Tuesday 11 July 2017 (11/07/2017) | 45.8199 | 46.4030 | 46.3431 | 45.8209 | 46.0820 |
Monday 10 July 2017 (10/07/2017) | 45.9114 | 45.8279 | 45.8741 | 45.6413 | 45.7577 |
Friday 7 July 2017 (07/07/2017) | 45.3440 | 45.9456 | 45.8170 | 45.6204 | 45.7187 |
Thursday 6 July 2017 (06/07/2017) | 45.5945 | 45.3492 | 45.5044 | 45.4764 | 45.4904 |
Wednesday 5 July 2017 (05/07/2017) | 45.1436 | 45.6006 | 45.5894 | 45.0603 | 45.3249 |
Tuesday 4 July 2017 (04/07/2017) | 45.4870 | 45.1667 | 45.1505 | 45.3091 | 45.2298 |
Monday 3 July 2017 (03/07/2017) | 45.3483 | 45.4864 | 45.3962 | 45.1475 | 45.2719 |
June | |||||
Friday 30 June 2017 (30/06/2017) | 45.4461 | 45.4001 | 45.6042 | 45.4519 | 45.5281 |
Thursday 29 June 2017 (29/06/2017) | 45.3595 | 45.4551 | 45.4054 | 45.1074 | 45.2564 |
Wednesday 28 June 2017 (28/06/2017) | 44.5102 | 45.3469 | 45.2792 | 44.7526 | 45.0159 |
Tuesday 27 June 2017 (27/06/2017) | 44.8111 | 44.5106 | 44.6528 | 44.6314 | 44.6421 |
Monday 26 June 2017 (26/06/2017) | 44.3390 | 44.8068 | 44.9467 | 44.5443 | 44.7455 |
Friday 23 June 2017 (23/06/2017) | 45.1305 | 45.0685 | 45.1457 | 45.0221 | 45.0839 |
Thursday 22 June 2017 (22/06/2017) | 45.1167 | 45.1474 | 45.5022 | 45.1638 | 45.3330 |
Wednesday 21 June 2017 (21/06/2017) | 45.1653 | 45.1333 | 45.3907 | 45.0204 | 45.2056 |
Tuesday 20 June 2017 (20/06/2017) | 44.3668 | 45.1611 | 45.2251 | 44.3014 | 44.7633 |
Monday 19 June 2017 (19/06/2017) | 43.1691 | 44.3672 | 44.2574 | 43.2527 | 43.7551 |
Friday 16 June 2017 (16/06/2017) | 43.8458 | 43.9977 | 43.9624 | 43.7460 | 43.8542 |
Thursday 15 June 2017 (15/06/2017) | 43.5966 | 43.7857 | 43.5830 | 43.5986 | 43.5908 |
Wednesday 14 June 2017 (14/06/2017) | 42.8067 | 43.5931 | 43.3157 | 43.0410 | 43.1784 |
Tuesday 13 June 2017 (13/06/2017) | 42.9449 | 42.8271 | 42.8806 | 42.8078 | 42.8442 |
Monday 12 June 2017 (12/06/2017) | 42.9207 | 42.9509 | 43.0189 | 42.8555 | 42.9372 |
Friday 9 June 2017 (09/06/2017) | 42.9575 | 42.8966 | 42.7936 | 42.7676 | 42.7806 |
Thursday 8 June 2017 (08/06/2017) | 42.9450 | 42.9605 | 42.9799 | 42.9125 | 42.9462 |
Wednesday 7 June 2017 (07/06/2017) | 42.4213 | 42.9293 | 42.7703 | 42.7628 | 42.7666 |
Tuesday 6 June 2017 (06/06/2017) | 42.3964 | 42.4260 | 42.2971 | 42.3623 | 42.3297 |
Monday 5 June 2017 (05/06/2017) | 42.0753 | 42.3790 | 42.0959 | 42.2306 | 42.1633 |
Friday 2 June 2017 (02/06/2017) | 41.5438 | 42.1960 | 42.0166 | 41.6477 | 41.8322 |
Thursday 1 June 2017 (01/06/2017) | 42.1929 | 41.5448 | 41.9329 | 41.7696 | 41.8513 |
May | |||||
Wednesday 31 May 2017 (31/05/2017) | 42.3020 | 42.2010 | 42.2536 | 42.2097 | 42.2317 |
Tuesday 30 May 2017 (30/05/2017) | 41.9379 | 42.3003 | 42.3182 | 41.9282 | 42.1232 |
Monday 29 May 2017 (29/05/2017) | 42.1111 | 41.9423 | 42.1957 | 41.9686 | 42.0822 |
Friday 26 May 2017 (26/05/2017) | 42.1938 | 42.2399 | 42.2291 | 42.2670 | 42.2481 |
Thursday 25 May 2017 (25/05/2017) | 42.2554 | 42.1964 | 42.2448 | 41.9649 | 42.1049 |
Wednesday 24 May 2017 (24/05/2017) | 42.2147 | 42.2567 | 42.1009 | 41.9482 | 42.0246 |
Tuesday 23 May 2017 (23/05/2017) | 42.3414 | 42.2300 | 42.3600 | 42.2194 | 42.2897 |
Monday 22 May 2017 (22/05/2017) | 41.8153 | 42.3437 | 42.4331 | 41.9525 | 42.1928 |
Friday 19 May 2017 (19/05/2017) | 42.7894 | 42.3522 | 42.5500 | 42.3995 | 42.4748 |
Thursday 18 May 2017 (18/05/2017) | 42.1727 | 42.7970 | 42.8905 | 42.4245 | 42.6575 |
Wednesday 17 May 2017 (17/05/2017) | 41.8330 | 42.1840 | 42.2414 | 41.8414 | 42.0414 |
Tuesday 16 May 2017 (16/05/2017) | 41.7824 | 41.8444 | 41.7975 | 41.7018 | 41.7497 |
Monday 15 May 2017 (15/05/2017) | 41.4364 | 41.7839 | 42.1116 | 41.6057 | 41.8587 |
Friday 12 May 2017 (12/05/2017) | 42.1413 | 42.1997 | 42.2507 | 42.0815 | 42.1661 |
Thursday 11 May 2017 (11/05/2017) | 42.3849 | 42.1411 | 42.1763 | 42.1250 | 42.1507 |
Wednesday 10 May 2017 (10/05/2017) | 42.8420 | 42.3728 | 42.8397 | 42.4818 | 42.6608 |
Tuesday 9 May 2017 (09/05/2017) | 43.0642 | 42.8476 | 42.8879 | 42.8768 | 42.8824 |
Monday 8 May 2017 (08/05/2017) | 42.9236 | 43.0648 | 42.9841 | 43.0026 | 42.9934 |
Friday 5 May 2017 (05/05/2017) | 43.0034 | 43.1550 | 43.2958 | 43.0600 | 43.1779 |
Thursday 4 May 2017 (04/05/2017) | 42.6414 | 42.9979 | 43.1755 | 42.4098 | 42.7927 |
Wednesday 3 May 2017 (03/05/2017) | 42.8653 | 42.6383 | 42.5810 | 42.7454 | 42.6632 |
Tuesday 2 May 2017 (02/05/2017) | 42.8441 | 42.8672 | 42.8868 | 42.7993 | 42.8431 |
Monday 1 May 2017 (01/05/2017) | 42.4946 | 42.8517 | 42.5708 | 42.4423 | 42.5066 |
April | |||||
Friday 28 April 2017 (28/04/2017) | 42.7102 | 42.7082 | 42.6524 | 42.4628 | 42.5576 |
Thursday 27 April 2017 (27/04/2017) | 42.4614 | 42.7120 | 42.5634 | 42.3285 | 42.4460 |
Wednesday 26 April 2017 (26/04/2017) | 42.3607 | 42.4568 | 42.5320 | 42.2066 | 42.3693 |
Tuesday 25 April 2017 (25/04/2017) | 42.2597 | 42.3467 | 42.2539 | 42.0116 | 42.1328 |
Monday 24 April 2017 (24/04/2017) | 41.1440 | 42.2549 | 42.1892 | 41.3812 | 41.7852 |
Friday 21 April 2017 (21/04/2017) | 42.4791 | 42.5539 | 42.4128 | 42.2742 | 42.3435 |
Thursday 20 April 2017 (20/04/2017) | 42.3309 | 42.4720 | 42.3430 | 42.4030 | 42.3730 |
Wednesday 19 April 2017 (19/04/2017) | 42.3618 | 42.3236 | 42.3419 | 42.2223 | 42.2821 |
Tuesday 18 April 2017 (18/04/2017) | 42.4926 | 42.3655 | 42.3662 | 42.3493 | 42.3578 |
Monday 17 April 2017 (17/04/2017) | 42.2420 | 42.4965 | 42.6987 | 42.3263 | 42.5125 |
Friday 14 April 2017 (14/04/2017) | 42.6598 | 42.6757 | 42.5884 | 42.6588 | 42.6236 |
Thursday 13 April 2017 (13/04/2017) | 42.6067 | 42.6537 | 42.6015 | 42.6693 | 42.6354 |
Wednesday 12 April 2017 (12/04/2017) | 42.9028 | 42.6051 | 42.7118 | 42.4653 | 42.5886 |
Tuesday 11 April 2017 (11/04/2017) | 43.0049 | 42.9015 | 42.7173 | 42.7089 | 42.7131 |
Monday 10 April 2017 (10/04/2017) | 42.9333 | 42.9932 | 43.0237 | 42.8479 | 42.9358 |
Friday 7 April 2017 (07/04/2017) | 42.5337 | 42.9984 | 42.8772 | 42.5408 | 42.7090 |
Thursday 6 April 2017 (06/04/2017) | 42.5274 | 42.5328 | 42.4944 | 42.5341 | 42.5143 |
Wednesday 5 April 2017 (05/04/2017) | 42.4662 | 42.5248 | 42.4583 | 42.3270 | 42.3927 |
Tuesday 4 April 2017 (04/04/2017) | 42.7803 | 42.4677 | 42.7532 | 42.6190 | 42.6861 |
Monday 3 April 2017 (03/04/2017) | 43.0011 | 42.7818 | 42.8518 | 42.7658 | 42.8088 |
March | |||||
Friday 31 March 2017 (31/03/2017) | 43.0879 | 43.2062 | 43.0705 | 42.7886 | 42.9296 |
Thursday 30 March 2017 (30/03/2017) | 43.3972 | 43.0966 | 43.4030 | 42.9851 | 43.1941 |
Wednesday 29 March 2017 (29/03/2017) | 43.5742 | 43.3983 | 43.5573 | 43.4595 | 43.5084 |
Tuesday 28 March 2017 (28/03/2017) | 43.3886 | 43.5749 | 43.3583 | 43.4081 | 43.3832 |
Monday 27 March 2017 (27/03/2017) | 43.3005 | 43.3935 | 43.4870 | 43.3692 | 43.4281 |
Friday 24 March 2017 (24/03/2017) | 43.8003 | 43.6103 | 43.6926 | 43.5971 | 43.6449 |
Thursday 23 March 2017 (23/03/2017) | 44.4413 | 43.7877 | 44.1630 | 43.9682 | 44.0656 |
Wednesday 22 March 2017 (22/03/2017) | 44.2370 | 44.4432 | 44.5547 | 44.1423 | 44.3485 |
Tuesday 21 March 2017 (21/03/2017) | 44.3973 | 44.2406 | 44.2500 | 44.2275 | 44.2388 |
Monday 20 March 2017 (20/03/2017) | 44.0347 | 44.3976 | 44.3561 | 44.1970 | 44.2766 |
Friday 17 March 2017 (17/03/2017) | 44.3015 | 44.4661 | 44.4280 | 44.1547 | 44.2914 |
Thursday 16 March 2017 (16/03/2017) | 45.0937 | 44.2930 | 44.7199 | 44.5055 | 44.6127 |
Wednesday 15 March 2017 (15/03/2017) | 44.9342 | 45.0950 | 44.8580 | 45.0566 | 44.9573 |
Tuesday 14 March 2017 (14/03/2017) | 44.7206 | 44.9168 | 44.8934 | 44.4437 | 44.6686 |
Monday 13 March 2017 (13/03/2017) | 44.4471 | 44.7267 | 44.6890 | 44.5732 | 44.6311 |
Friday 10 March 2017 (10/03/2017) | 44.2616 | 44.3103 | 44.4733 | 44.2847 | 44.3790 |
Thursday 9 March 2017 (09/03/2017) | 44.0605 | 44.3367 | 44.6178 | 44.0410 | 44.3294 |
Wednesday 8 March 2017 (08/03/2017) | 43.8678 | 44.1496 | 44.3685 | 43.9807 | 44.1746 |
Tuesday 7 March 2017 (07/03/2017) | 43.8229 | 44.0846 | 44.2108 | 44.0358 | 44.1233 |
Monday 6 March 2017 (06/03/2017) | 43.9637 | 43.9581 | 44.1720 | 43.8751 | 44.0236 |
Friday 3 March 2017 (03/03/2017) | 44.3879 | 43.9192 | 44.4371 | 44.1714 | 44.3043 |
Thursday 2 March 2017 (02/03/2017) | 44.5250 | 44.5199 | 44.4923 | 44.4593 | 44.4758 |
Wednesday 1 March 2017 (01/03/2017) | 44.3647 | 44.6474 | 44.6305 | 44.3170 | 44.4738 |
February | |||||
Tuesday 28 February 2017 (28/02/2017) | 44.5192 | 44.5579 | 44.9047 | 44.2991 | 44.6019 |
Monday 27 February 2017 (27/02/2017) | 44.5449 | 44.5641 | 44.6250 | 44.4592 | 44.5421 |
Friday 24 February 2017 (24/02/2017) | 44.2891 | 44.4547 | 44.8282 | 44.2707 | 44.5495 |
Thursday 23 February 2017 (23/02/2017) | 44.5937 | 44.2885 | 44.5608 | 44.3936 | 44.4772 |
Wednesday 22 February 2017 (22/02/2017) | 43.9268 | 44.6102 | 44.6484 | 44.0824 | 44.3654 |
Tuesday 21 February 2017 (21/02/2017) | 44.3337 | 43.9939 | 44.4487 | 44.0166 | 44.2327 |
Monday 20 February 2017 (20/02/2017) | 44.5323 | 44.3591 | 44.6437 | 44.3404 | 44.4921 |
Friday 17 February 2017 (17/02/2017) | 43.8778 | 44.1680 | 44.6887 | 43.7289 | 44.2088 |
Thursday 16 February 2017 (16/02/2017) | 43.8735 | 43.8720 | 44.3209 | 43.8494 | 44.0852 |
Wednesday 15 February 2017 (15/02/2017) | 43.7021 | 43.8802 | 44.2224 | 43.5523 | 43.8874 |
Tuesday 14 February 2017 (14/02/2017) | 44.1447 | 43.6989 | 44.4740 | 43.5714 | 44.0227 |
Monday 13 February 2017 (13/02/2017) | 44.5851 | 44.2057 | 44.6288 | 44.3393 | 44.4841 |
Friday 10 February 2017 (10/02/2017) | 44.6735 | 44.4251 | 44.9809 | 44.4511 | 44.7160 |
Thursday 9 February 2017 (09/02/2017) | 44.9674 | 44.7000 | 45.0198 | 44.8010 | 44.9104 |
Wednesday 8 February 2017 (08/02/2017) | 45.3881 | 44.9386 | 45.3306 | 45.0964 | 45.2135 |
Tuesday 7 February 2017 (07/02/2017) | 45.1792 | 45.3840 | 45.2012 | 45.0651 | 45.1332 |
Monday 6 February 2017 (06/02/2017) | 45.2269 | 45.1652 | 45.2108 | 44.8796 | 45.0452 |
Friday 3 February 2017 (03/02/2017) | 45.3297 | 45.3565 | 45.4766 | 45.2468 | 45.3617 |
Thursday 2 February 2017 (02/02/2017) | 45.3210 | 45.3965 | 45.6651 | 45.2360 | 45.4506 |
Wednesday 1 February 2017 (01/02/2017) | 45.6545 | 45.4791 | 45.5579 | 45.4422 | 45.5001 |
January | |||||
Tuesday 31 January 2017 (31/01/2017) | 44.9167 | 45.6235 | 45.6460 | 44.6964 | 45.1712 |
Monday 30 January 2017 (30/01/2017) | 45.1948 | 45.1477 | 45.3637 | 45.1794 | 45.2716 |
Friday 27 January 2017 (27/01/2017) | 45.2548 | 45.1646 | 45.3162 | 45.0052 | 45.1607 |
Thursday 26 January 2017 (26/01/2017) | 45.0764 | 45.2877 | 45.5887 | 44.8671 | 45.2279 |
Wednesday 25 January 2017 (25/01/2017) | 44.8743 | 45.0755 | 44.8439 | 44.6392 | 44.7416 |
Tuesday 24 January 2017 (24/01/2017) | 45.1633 | 44.9528 | 45.0899 | 44.7584 | 44.9242 |
Monday 23 January 2017 (23/01/2017) | 45.1217 | 45.1625 | 45.0488 | 44.9565 | 45.0027 |
Friday 20 January 2017 (20/01/2017) | 45.0960 | 45.1440 | 45.1721 | 44.7773 | 44.9747 |
Thursday 19 January 2017 (19/01/2017) | 44.6674 | 45.1272 | 45.2952 | 44.4320 | 44.8636 |
Wednesday 18 January 2017 (18/01/2017) | 44.6563 | 44.6569 | 44.8370 | 44.6079 | 44.7225 |
Tuesday 17 January 2017 (17/01/2017) | 44.5923 | 44.8227 | 44.8009 | 44.4677 | 44.6343 |
Monday 16 January 2017 (16/01/2017) | 44.5369 | 44.7262 | 44.6963 | 44.4836 | 44.5900 |
Friday 13 January 2017 (13/01/2017) | 44.2418 | 44.3073 | 44.6046 | 44.1995 | 44.4021 |
Thursday 12 January 2017 (12/01/2017) | 44.3123 | 44.2670 | 44.5761 | 44.2118 | 44.3940 |
Wednesday 11 January 2017 (11/01/2017) | 43.9450 | 44.3321 | 44.3203 | 43.8540 | 44.0872 |
Tuesday 10 January 2017 (10/01/2017) | 44.2446 | 44.0701 | 44.1552 | 44.0320 | 44.0936 |
Monday 9 January 2017 (09/01/2017) | 43.1539 | 44.1411 | 43.9757 | 43.0707 | 43.5232 |
Friday 6 January 2017 (06/01/2017) | 43.2287 | 43.1297 | 43.7096 | 42.8687 | 43.2892 |
Thursday 5 January 2017 (05/01/2017) | 43.6139 | 43.3119 | 44.0089 | 43.3072 | 43.6581 |
Wednesday 4 January 2017 (04/01/2017) | 43.6966 | 43.7497 | 44.2267 | 43.7453 | 43.9860 |
Tuesday 3 January 2017 (03/01/2017) | 44.0416 | 43.7271 | 44.0746 | 43.5622 | 43.8184 |
Monday 2 January 2017 (02/01/2017) | 43.9089 | 44.0426 | 44.0470 | 44.0151 | 44.0311 |