Australian Dollar-Russian Rouble History: 2016
Daily AUD/RUB rates for 2016, including the high, low, open, close and mid rate.
Highest exchange rate of 2016: 58.8508 on 21/01/2016
Lowest exchange rate of 2016: 43.1368 on 29/12/2016
Average exchange rate of 2016: 49.6925
Historical Graph For Converting Australian Dollars into Russian Roubles
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the Australian Dollar worth against the Russian Rouble on a selected day in 2016?
Date | Open | Close | High | Low | Mid |
December | |||||
Friday 30 December 2016 (30/12/2016) | 43.1940 | 43.9384 | 44.1885 | 43.1940 | 43.6913 |
Thursday 29 December 2016 (29/12/2016) | 43.1763 | 43.1957 | 43.6393 | 43.1368 | 43.3881 |
Wednesday 28 December 2016 (28/12/2016) | 43.1733 | 43.0560 | 43.6553 | 43.1582 | 43.4068 |
Tuesday 27 December 2016 (27/12/2016) | 43.7995 | 43.1970 | 43.7450 | 43.2687 | 43.5069 |
Monday 26 December 2016 (26/12/2016) | 43.9210 | 43.8505 | 43.7740 | 43.9548 | 43.8644 |
Friday 23 December 2016 (23/12/2016) | 43.7456 | 43.8423 | 43.8985 | 43.6723 | 43.7854 |
Thursday 22 December 2016 (22/12/2016) | 44.1293 | 43.8330 | 43.8992 | 43.7959 | 43.8476 |
Wednesday 21 December 2016 (21/12/2016) | 44.3570 | 44.1374 | 44.2991 | 44.1612 | 44.2302 |
Tuesday 20 December 2016 (20/12/2016) | 44.8659 | 44.4214 | 44.8088 | 44.4419 | 44.6254 |
Monday 19 December 2016 (19/12/2016) | 45.2542 | 44.7398 | 44.9820 | 44.7307 | 44.8564 |
Friday 16 December 2016 (16/12/2016) | 45.3070 | 44.9057 | 45.5541 | 45.0503 | 45.3022 |
Thursday 15 December 2016 (15/12/2016) | 45.7105 | 45.3502 | 45.6963 | 45.5162 | 45.6063 |
Wednesday 14 December 2016 (14/12/2016) | 45.1962 | 45.7551 | 46.0738 | 45.0912 | 45.5825 |
Tuesday 13 December 2016 (13/12/2016) | 45.5638 | 45.4033 | 45.7707 | 45.4501 | 45.6104 |
Monday 12 December 2016 (12/12/2016) | 46.2359 | 45.6031 | 46.0248 | 45.6100 | 45.8174 |
Friday 9 December 2016 (09/12/2016) | 47.0147 | 46.1033 | 47.2091 | 46.2686 | 46.7389 |
Thursday 8 December 2016 (08/12/2016) | 47.3216 | 47.1674 | 47.3114 | 47.1771 | 47.2443 |
Wednesday 7 December 2016 (07/12/2016) | 47.3510 | 47.3029 | 47.5240 | 46.9438 | 47.2339 |
Tuesday 6 December 2016 (06/12/2016) | 47.6334 | 47.5327 | 47.5040 | 47.4890 | 47.4965 |
Monday 5 December 2016 (05/12/2016) | 47.2024 | 47.6443 | 47.5714 | 46.9283 | 47.2499 |
Friday 2 December 2016 (02/12/2016) | 47.1946 | 47.6498 | 47.5188 | 47.1790 | 47.3489 |
Thursday 1 December 2016 (01/12/2016) | 47.1459 | 47.3656 | 47.3668 | 46.8287 | 47.0978 |
November | |||||
Wednesday 30 November 2016 (30/11/2016) | 48.7353 | 47.2920 | 48.3436 | 47.7487 | 48.0462 |
Tuesday 29 November 2016 (29/11/2016) | 48.3711 | 48.6743 | 48.8205 | 47.8663 | 48.3434 |
Monday 28 November 2016 (28/11/2016) | 47.6947 | 48.4069 | 48.5581 | 48.0487 | 48.3034 |
Friday 25 November 2016 (25/11/2016) | 47.5815 | 48.0386 | 48.2213 | 47.7020 | 47.9617 |
Thursday 24 November 2016 (24/11/2016) | 47.3036 | 47.7384 | 47.6474 | 47.4217 | 47.5346 |
Wednesday 23 November 2016 (23/11/2016) | 47.0319 | 47.4315 | 47.6903 | 47.3022 | 47.4963 |
Tuesday 22 November 2016 (22/11/2016) | 46.9135 | 47.0547 | 47.1920 | 47.0039 | 47.0980 |
Monday 21 November 2016 (21/11/2016) | 47.2616 | 47.0245 | 47.1390 | 47.0426 | 47.0908 |
Friday 18 November 2016 (18/11/2016) | 47.9101 | 47.4769 | 47.8684 | 47.6315 | 47.7500 |
Thursday 17 November 2016 (17/11/2016) | 48.2160 | 48.0347 | 48.3975 | 47.8145 | 48.1060 |
Wednesday 16 November 2016 (16/11/2016) | 48.4715 | 48.3858 | 48.9611 | 48.4553 | 48.7082 |
Tuesday 15 November 2016 (15/11/2016) | 49.5593 | 48.5423 | 49.6470 | 48.5001 | 49.0736 |
Monday 14 November 2016 (14/11/2016) | 49.3910 | 49.7545 | 49.8728 | 49.7199 | 49.7964 |
Friday 11 November 2016 (11/11/2016) | 49.6141 | 49.6042 | 49.8408 | 48.9615 | 49.4012 |
Thursday 10 November 2016 (10/11/2016) | 48.7403 | 49.5790 | 49.8332 | 48.5852 | 49.2092 |
Wednesday 9 November 2016 (09/11/2016) | 49.2531 | 48.7454 | 48.9832 | 49.1007 | 49.0420 |
Tuesday 8 November 2016 (08/11/2016) | 49.0525 | 49.2592 | 49.1276 | 49.1014 | 49.1145 |
Monday 7 November 2016 (07/11/2016) | 49.6100 | 49.1414 | 49.2186 | 49.1022 | 49.1604 |
Friday 4 November 2016 (04/11/2016) | 48.6791 | 48.5196 | 48.6388 | 48.7838 | 48.7113 |
Thursday 3 November 2016 (03/11/2016) | 48.5255 | 48.7837 | 48.6580 | 48.4141 | 48.5361 |
Wednesday 2 November 2016 (02/11/2016) | 48.4393 | 48.5595 | 48.7938 | 48.1415 | 48.4677 |
Tuesday 1 November 2016 (01/11/2016) | 48.0062 | 48.3835 | 48.4549 | 47.9444 | 48.1997 |
October | |||||
Monday 31 October 2016 (31/10/2016) | 47.7394 | 48.0020 | 48.0593 | 47.5312 | 47.7953 |
Friday 28 October 2016 (28/10/2016) | 47.4327 | 47.7296 | 47.8557 | 47.2769 | 47.5663 |
Thursday 27 October 2016 (27/10/2016) | 47.9383 | 47.5209 | 47.8825 | 47.7546 | 47.8186 |
Wednesday 26 October 2016 (26/10/2016) | 47.3101 | 48.0358 | 48.1074 | 47.1255 | 47.6165 |
Tuesday 25 October 2016 (25/10/2016) | 47.0878 | 47.4327 | 47.3097 | 47.2565 | 47.2831 |
Monday 24 October 2016 (24/10/2016) | 46.8720 | 47.2971 | 47.4468 | 46.9412 | 47.1940 |
Friday 21 October 2016 (21/10/2016) | 47.3511 | 47.3823 | 47.5712 | 47.1689 | 47.3701 |
Thursday 20 October 2016 (20/10/2016) | 47.9875 | 47.4725 | 47.7118 | 47.6263 | 47.6691 |
Wednesday 19 October 2016 (19/10/2016) | 47.7271 | 48.0176 | 48.1076 | 47.9293 | 48.0185 |
Tuesday 18 October 2016 (18/10/2016) | 47.9869 | 47.8081 | 48.1382 | 47.8920 | 48.0151 |
Monday 17 October 2016 (17/10/2016) | 48.0110 | 48.1264 | 47.9817 | 47.5164 | 47.7491 |
Friday 14 October 2016 (14/10/2016) | 47.5885 | 47.9391 | 47.6624 | 47.4829 | 47.5727 |
Thursday 13 October 2016 (13/10/2016) | 47.6256 | 47.6694 | 47.7099 | 47.2444 | 47.4772 |
Wednesday 12 October 2016 (12/10/2016) | 47.0305 | 47.6434 | 47.3780 | 46.8902 | 47.1341 |
Tuesday 11 October 2016 (11/10/2016) | 47.0146 | 47.1478 | 47.1216 | 46.8220 | 46.9718 |
Monday 10 October 2016 (10/10/2016) | 47.3543 | 47.1159 | 47.3128 | 46.9034 | 47.1081 |
Friday 7 October 2016 (07/10/2016) | 46.9806 | 47.1855 | 47.1849 | 46.8287 | 47.0068 |
Thursday 6 October 2016 (06/10/2016) | 47.4179 | 47.0575 | 47.2854 | 47.0407 | 47.1631 |
Wednesday 5 October 2016 (05/10/2016) | 47.6802 | 47.4620 | 47.6035 | 47.1652 | 47.3844 |
Tuesday 4 October 2016 (04/10/2016) | 47.7748 | 47.7860 | 47.8082 | 47.7481 | 47.7782 |
Monday 3 October 2016 (03/10/2016) | 48.2202 | 47.8159 | 48.1124 | 47.8171 | 47.9648 |
September | |||||
Friday 30 September 2016 (30/09/2016) | 47.9153 | 48.2200 | 48.2064 | 48.1120 | 48.1592 |
Thursday 29 September 2016 (29/09/2016) | 48.4004 | 48.0839 | 48.3199 | 48.2289 | 48.2744 |
Wednesday 28 September 2016 (28/09/2016) | 48.6154 | 48.4550 | 48.9923 | 48.5300 | 48.7612 |
Tuesday 27 September 2016 (27/09/2016) | 48.5917 | 48.5324 | 48.6698 | 48.4878 | 48.5788 |
Monday 26 September 2016 (26/09/2016) | 48.6695 | 48.5993 | 48.8086 | 48.4745 | 48.6416 |
Friday 23 September 2016 (23/09/2016) | 48.4740 | 48.7464 | 48.7733 | 48.4293 | 48.6013 |
Thursday 22 September 2016 (22/09/2016) | 48.4036 | 48.5064 | 48.8580 | 48.5128 | 48.6854 |
Wednesday 21 September 2016 (21/09/2016) | 48.8317 | 48.5848 | 48.8610 | 48.5572 | 48.7091 |
Tuesday 20 September 2016 (20/09/2016) | 48.5602 | 48.8907 | 48.9704 | 48.7340 | 48.8522 |
Monday 19 September 2016 (19/09/2016) | 48.4915 | 48.5654 | 48.6327 | 48.4083 | 48.5205 |
Friday 16 September 2016 (16/09/2016) | 48.6878 | 48.6101 | 48.7511 | 48.4787 | 48.6149 |
Thursday 15 September 2016 (15/09/2016) | 48.2979 | 48.5448 | 48.6184 | 48.5514 | 48.5849 |
Wednesday 14 September 2016 (14/09/2016) | 48.6186 | 48.5772 | 48.6818 | 48.5288 | 48.6053 |
Tuesday 13 September 2016 (13/09/2016) | 48.8056 | 48.7322 | 48.6840 | 48.5835 | 48.6338 |
Monday 12 September 2016 (12/09/2016) | 48.4795 | 48.8270 | 48.8713 | 48.2992 | 48.5853 |
Friday 9 September 2016 (09/09/2016) | 48.8219 | 48.6668 | 48.8263 | 48.6585 | 48.7424 |
Thursday 8 September 2016 (08/09/2016) | 48.8718 | 48.8737 | 49.0903 | 49.0880 | 49.0892 |
Wednesday 7 September 2016 (07/09/2016) | 49.6479 | 49.2111 | 49.4567 | 49.2997 | 49.3782 |
Tuesday 6 September 2016 (06/09/2016) | 49.2645 | 49.6460 | 49.4361 | 49.3983 | 49.4172 |
Monday 5 September 2016 (05/09/2016) | 49.3998 | 49.3005 | 49.2808 | 49.1056 | 49.1932 |
Friday 2 September 2016 (02/09/2016) | 49.8724 | 49.3678 | 49.7908 | 49.3003 | 49.5456 |
Thursday 1 September 2016 (01/09/2016) | 49.0175 | 49.8516 | 49.7683 | 48.9621 | 49.3652 |
August | |||||
Wednesday 31 August 2016 (31/08/2016) | 49.0288 | 49.1415 | 49.1144 | 48.6076 | 48.8610 |
Tuesday 30 August 2016 (30/08/2016) | 48.9461 | 49.0191 | 49.0449 | 48.5334 | 48.7892 |
Monday 29 August 2016 (29/08/2016) | 48.6044 | 48.9886 | 48.9868 | 48.6019 | 48.7944 |
Friday 26 August 2016 (26/08/2016) | 49.1701 | 48.7517 | 49.4367 | 49.0432 | 49.2400 |
Thursday 25 August 2016 (25/08/2016) | 49.6795 | 49.4464 | 49.4761 | 49.3546 | 49.4154 |
Wednesday 24 August 2016 (24/08/2016) | 49.1254 | 49.6338 | 49.3901 | 49.1131 | 49.2516 |
Tuesday 23 August 2016 (23/08/2016) | 49.4287 | 49.1900 | 49.5175 | 49.2178 | 49.3677 |
Monday 22 August 2016 (22/08/2016) | 48.5819 | 49.4344 | 51.0040 | 48.7429 | 49.8735 |
Friday 19 August 2016 (19/08/2016) | 48.7462 | 48.6707 | 48.7486 | 48.7551 | 48.7519 |
Thursday 18 August 2016 (18/08/2016) | 48.7521 | 48.8617 | 49.1286 | 48.9594 | 49.0440 |
Wednesday 17 August 2016 (17/08/2016) | 48.9684 | 48.9306 | 48.9689 | 49.0376 | 49.0033 |
Tuesday 16 August 2016 (16/08/2016) | 49.0416 | 49.0320 | 49.2203 | 48.8316 | 49.0260 |
Monday 15 August 2016 (15/08/2016) | 49.1316 | 49.1207 | 49.3491 | 48.6278 | 48.9885 |
Friday 12 August 2016 (12/08/2016) | 49.3578 | 49.5946 | 49.6929 | 49.3221 | 49.5075 |
Thursday 11 August 2016 (11/08/2016) | 49.9135 | 49.4528 | 50.0444 | 49.5663 | 49.8054 |
Wednesday 10 August 2016 (10/08/2016) | 49.7455 | 49.9677 | 49.9721 | 49.2670 | 49.6196 |
Tuesday 9 August 2016 (09/08/2016) | 49.2838 | 49.6587 | 49.5999 | 49.0831 | 49.3415 |
Monday 8 August 2016 (08/08/2016) | 50.3963 | 49.3318 | 50.2150 | 49.4420 | 49.8285 |
Friday 5 August 2016 (05/08/2016) | 50.2769 | 49.9209 | 50.2603 | 49.4985 | 49.8794 |
Thursday 4 August 2016 (04/08/2016) | 50.1712 | 50.0852 | 50.4716 | 50.0821 | 50.2769 |
Wednesday 3 August 2016 (03/08/2016) | 50.4556 | 50.2703 | 50.7266 | 50.2321 | 50.4794 |
Tuesday 2 August 2016 (02/08/2016) | 50.5885 | 50.8063 | 50.3678 | 50.4027 | 50.3853 |
Monday 1 August 2016 (01/08/2016) | 49.8981 | 50.4287 | 50.4136 | 49.6919 | 50.0528 |
July | |||||
Friday 29 July 2016 (29/07/2016) | 49.7735 | 50.1029 | 50.4232 | 49.8640 | 50.1436 |
Thursday 28 July 2016 (28/07/2016) | 48.8813 | 49.9195 | 50.1194 | 49.0889 | 49.6042 |
Wednesday 27 July 2016 (27/07/2016) | 49.5216 | 48.9612 | 49.3918 | 49.4537 | 49.4228 |
Tuesday 26 July 2016 (26/07/2016) | 48.7658 | 49.3668 | 49.6442 | 48.9942 | 49.3192 |
Monday 25 July 2016 (25/07/2016) | 48.2071 | 48.8362 | 48.8788 | 48.2110 | 48.5449 |
Friday 22 July 2016 (22/07/2016) | 48.1314 | 48.2379 | 48.3054 | 48.0425 | 48.1740 |
Thursday 21 July 2016 (21/07/2016) | 47.6228 | 48.1390 | 48.0379 | 47.7575 | 47.8977 |
Wednesday 20 July 2016 (20/07/2016) | 47.6593 | 47.7057 | 47.6999 | 47.4166 | 47.5583 |
Tuesday 19 July 2016 (19/07/2016) | 47.6339 | 47.6142 | 47.4893 | 47.4456 | 47.4675 |
Monday 18 July 2016 (18/07/2016) | 48.2247 | 47.6561 | 48.2093 | 47.5560 | 47.8827 |
Friday 15 July 2016 (15/07/2016) | 47.6175 | 47.8443 | 48.2882 | 47.5640 | 47.9261 |
Thursday 14 July 2016 (14/07/2016) | 48.4920 | 47.9503 | 48.5672 | 47.9953 | 48.2813 |
Wednesday 13 July 2016 (13/07/2016) | 48.1300 | 48.5144 | 48.7334 | 48.1372 | 48.4353 |
Tuesday 12 July 2016 (12/07/2016) | 48.1111 | 48.5512 | 48.4618 | 48.5635 | 48.5127 |
Monday 11 July 2016 (11/07/2016) | 48.3455 | 48.1737 | 48.3313 | 48.2318 | 48.2816 |
Friday 8 July 2016 (08/07/2016) | 48.2015 | 47.8813 | 48.3142 | 47.8310 | 48.0726 |
Thursday 7 July 2016 (07/07/2016) | 48.0954 | 48.2758 | 48.2796 | 48.0205 | 48.1501 |
Wednesday 6 July 2016 (06/07/2016) | 48.0305 | 48.2482 | 48.1225 | 48.1193 | 48.1209 |
Tuesday 5 July 2016 (05/07/2016) | 48.0253 | 48.0190 | 48.1505 | 47.8119 | 47.9812 |
Monday 4 July 2016 (04/07/2016) | 47.6059 | 48.0408 | 48.1673 | 47.5368 | 47.8521 |
Friday 1 July 2016 (01/07/2016) | 47.4369 | 47.8400 | 47.8548 | 47.3722 | 47.6135 |
June | |||||
Thursday 30 June 2016 (30/06/2016) | 47.2757 | 47.5051 | 47.5384 | 47.4233 | 47.4809 |
Wednesday 29 June 2016 (29/06/2016) | 47.1928 | 47.2960 | 47.6158 | 47.0653 | 47.3406 |
Tuesday 28 June 2016 (28/06/2016) | 48.0491 | 47.2993 | 48.3059 | 47.2662 | 47.7861 |
Monday 27 June 2016 (27/06/2016) | 48.1112 | 48.0388 | 48.4348 | 46.6971 | 47.5660 |
Friday 24 June 2016 (24/06/2016) | 48.3820 | 48.5972 | 49.3739 | 48.0126 | 48.6933 |
Thursday 23 June 2016 (23/06/2016) | 48.2426 | 48.3945 | 48.5120 | 48.3734 | 48.4427 |
Wednesday 22 June 2016 (22/06/2016) | 47.3147 | 48.5631 | 48.6488 | 47.2869 | 47.9679 |
Tuesday 21 June 2016 (21/06/2016) | 47.7842 | 47.5572 | 48.0196 | 47.6583 | 47.8390 |
Monday 20 June 2016 (20/06/2016) | 47.7181 | 47.8718 | 48.3424 | 47.7452 | 48.0438 |
Friday 17 June 2016 (17/06/2016) | 48.2476 | 47.7774 | 48.3543 | 47.5254 | 47.9399 |
Thursday 16 June 2016 (16/06/2016) | 48.1821 | 48.2140 | 48.4009 | 48.3212 | 48.3611 |
Wednesday 15 June 2016 (15/06/2016) | 48.6364 | 48.4656 | 48.5265 | 48.4577 | 48.4921 |
Tuesday 14 June 2016 (14/06/2016) | 48.1605 | 48.5499 | 48.6496 | 48.4234 | 48.5365 |
Monday 13 June 2016 (13/06/2016) | 47.2121 | 48.3406 | 48.6196 | 46.6416 | 47.6306 |
Friday 10 June 2016 (10/06/2016) | 47.8048 | 48.1960 | 48.1091 | 47.3376 | 47.7234 |
Thursday 9 June 2016 (09/06/2016) | 47.4922 | 47.7553 | 47.7431 | 47.5561 | 47.6496 |
Wednesday 8 June 2016 (08/06/2016) | 47.8669 | 47.5253 | 48.1505 | 47.5726 | 47.8616 |
Tuesday 7 June 2016 (07/06/2016) | 47.8071 | 48.1443 | 48.2820 | 48.0521 | 48.1671 |
Monday 6 June 2016 (06/06/2016) | 47.8060 | 47.9625 | 49.1233 | 47.8504 | 48.4869 |
Friday 3 June 2016 (03/06/2016) | 48.2388 | 47.8145 | 48.5062 | 48.0278 | 48.2670 |
Thursday 2 June 2016 (02/06/2016) | 48.6607 | 48.3436 | 48.6834 | 48.2612 | 48.4723 |
Wednesday 1 June 2016 (01/06/2016) | 48.0101 | 48.6106 | 48.6512 | 48.3888 | 48.5200 |
May | |||||
Tuesday 31 May 2016 (31/05/2016) | 47.0807 | 48.1466 | 48.0287 | 47.2114 | 47.6201 |
Monday 30 May 2016 (30/05/2016) | 47.2390 | 47.0342 | 47.4498 | 47.0964 | 47.2731 |
Friday 27 May 2016 (27/05/2016) | 47.6030 | 47.3271 | 47.6911 | 47.2904 | 47.4908 |
Thursday 26 May 2016 (26/05/2016) | 46.9853 | 47.5211 | 47.2529 | 46.7462 | 46.9996 |
Wednesday 25 May 2016 (25/05/2016) | 47.0441 | 47.0283 | 47.4722 | 47.1050 | 47.2886 |
Tuesday 24 May 2016 (24/05/2016) | 48.2171 | 47.2152 | 48.1080 | 47.1864 | 47.6472 |
Monday 23 May 2016 (23/05/2016) | 47.6223 | 48.2351 | 48.5146 | 47.5555 | 48.0351 |
Friday 20 May 2016 (20/05/2016) | 48.0523 | 48.1950 | 48.3379 | 47.9338 | 48.1359 |
Thursday 19 May 2016 (19/05/2016) | 47.5745 | 48.1141 | 48.3724 | 47.6341 | 48.0033 |
Wednesday 18 May 2016 (18/05/2016) | 47.3598 | 47.7713 | 47.6949 | 47.0073 | 47.3511 |
Tuesday 17 May 2016 (17/05/2016) | 47.3542 | 47.3801 | 47.3329 | 47.3651 | 47.3490 |
Monday 16 May 2016 (16/05/2016) | 48.5156 | 47.1945 | 48.4898 | 46.9555 | 47.7227 |
Friday 13 May 2016 (13/05/2016) | 47.0402 | 47.6333 | 47.5847 | 47.0703 | 47.3275 |
Thursday 12 May 2016 (12/05/2016) | 47.7620 | 47.1350 | 47.7450 | 47.2986 | 47.5218 |
Wednesday 11 May 2016 (11/05/2016) | 48.6374 | 47.8082 | 48.6558 | 48.0620 | 48.3589 |
Tuesday 10 May 2016 (10/05/2016) | 48.7046 | 48.6989 | 48.6790 | 48.6677 | 48.6734 |
Monday 9 May 2016 (09/05/2016) | 48.2363 | 48.6972 | 48.7179 | 48.0191 | 48.3685 |
Friday 6 May 2016 (06/05/2016) | 48.9319 | 48.5442 | 48.8009 | 48.8459 | 48.8234 |
Thursday 5 May 2016 (05/05/2016) | 49.6762 | 49.1908 | 49.7882 | 49.0142 | 49.4012 |
Wednesday 4 May 2016 (04/05/2016) | 49.6532 | 49.0911 | 50.4122 | 49.3661 | 49.8892 |
Tuesday 3 May 2016 (03/05/2016) | 50.1508 | 49.6885 | 50.2198 | 50.0047 | 50.1123 |
Monday 2 May 2016 (02/05/2016) | 49.3094 | 49.9804 | 49.7305 | 49.0382 | 49.3844 |
April | |||||
Friday 29 April 2016 (29/04/2016) | 49.4629 | 49.3853 | 49.3308 | 49.0301 | 49.1805 |
Thursday 28 April 2016 (28/04/2016) | 49.4921 | 49.3445 | 49.6943 | 49.2569 | 49.4756 |
Wednesday 27 April 2016 (27/04/2016) | 50.6400 | 49.4000 | 50.2670 | 50.3491 | 50.3081 |
Tuesday 26 April 2016 (26/04/2016) | 51.3573 | 50.4780 | 51.3060 | 50.6316 | 50.9688 |
Monday 25 April 2016 (25/04/2016) | 51.4597 | 51.3268 | 51.4495 | 50.7610 | 51.1053 |
Friday 22 April 2016 (22/04/2016) | 51.6994 | 51.3391 | 51.3604 | 51.1484 | 51.2544 |
Thursday 21 April 2016 (21/04/2016) | 50.8024 | 51.6780 | 51.7603 | 50.8057 | 51.2830 |
Wednesday 20 April 2016 (20/04/2016) | 51.4953 | 50.8152 | 52.0922 | 50.8701 | 51.4812 |
Tuesday 19 April 2016 (19/04/2016) | 51.3722 | 51.4529 | 52.1737 | 50.9967 | 51.5852 |
Monday 18 April 2016 (18/04/2016) | 51.4051 | 51.3732 | 52.3671 | 51.1746 | 51.7709 |
Friday 15 April 2016 (15/04/2016) | 50.7660 | 51.3710 | 51.2656 | 50.9545 | 51.1101 |
Thursday 14 April 2016 (14/04/2016) | 50.6845 | 50.7772 | 50.6098 | 50.8994 | 50.7546 |
Wednesday 13 April 2016 (13/04/2016) | 50.2557 | 50.6621 | 50.7110 | 50.2225 | 50.4668 |
Tuesday 12 April 2016 (12/04/2016) | 50.6298 | 50.2939 | 51.0106 | 50.1250 | 50.5678 |
Monday 11 April 2016 (11/04/2016) | 50.8285 | 50.6124 | 50.5624 | 50.5494 | 50.5559 |
Friday 8 April 2016 (08/04/2016) | 51.1293 | 50.6192 | 51.5310 | 50.7106 | 51.1208 |
Thursday 7 April 2016 (07/04/2016) | 51.4247 | 51.1214 | 51.3925 | 51.4160 | 51.4043 |
Wednesday 6 April 2016 (06/04/2016) | 52.2727 | 51.4279 | 52.2604 | 51.4028 | 51.8316 |
Tuesday 5 April 2016 (05/04/2016) | 52.1648 | 52.3036 | 52.0809 | 51.9402 | 52.0106 |
Monday 4 April 2016 (04/04/2016) | 51.6953 | 51.7952 | 52.1827 | 51.7416 | 51.9622 |
Friday 1 April 2016 (01/04/2016) | 51.3024 | 51.9737 | 51.9569 | 51.7158 | 51.8364 |
March | |||||
Thursday 31 March 2016 (31/03/2016) | 52.3109 | 51.2397 | 52.3153 | 51.4475 | 51.8814 |
Wednesday 30 March 2016 (30/03/2016) | 52.1161 | 52.4069 | 52.1473 | 51.7378 | 51.9426 |
Tuesday 29 March 2016 (29/03/2016) | 51.8733 | 52.0979 | 51.9664 | 51.2322 | 51.5993 |
Monday 28 March 2016 (28/03/2016) | 51.5704 | 51.7053 | 51.7002 | 51.0971 | 51.3987 |
Friday 25 March 2016 (25/03/2016) | 51.9011 | 51.4493 | 52.0167 | 51.1590 | 51.5879 |
Thursday 24 March 2016 (24/03/2016) | 51.7822 | 51.6791 | 52.2132 | 51.2947 | 51.7540 |
Wednesday 23 March 2016 (23/03/2016) | 51.2818 | 51.7124 | 51.6681 | 51.4200 | 51.5441 |
Tuesday 22 March 2016 (22/03/2016) | 51.6367 | 51.3261 | 51.6639 | 51.2973 | 51.4806 |
Monday 21 March 2016 (21/03/2016) | 51.9560 | 51.6519 | 52.1729 | 51.4589 | 51.8159 |
Friday 18 March 2016 (18/03/2016) | 52.1604 | 51.5447 | 52.1358 | 51.7181 | 51.9270 |
Thursday 17 March 2016 (17/03/2016) | 52.1520 | 52.1686 | 52.3223 | 52.1930 | 52.2577 |
Wednesday 16 March 2016 (16/03/2016) | 52.8589 | 52.2236 | 52.8697 | 52.2776 | 52.5737 |
Tuesday 15 March 2016 (15/03/2016) | 52.5714 | 52.8791 | 53.0096 | 52.6151 | 52.8124 |
Monday 14 March 2016 (14/03/2016) | 52.4837 | 53.2132 | 53.9577 | 52.6548 | 53.3063 |
Friday 11 March 2016 (11/03/2016) | 53.2613 | 52.9422 | 53.2597 | 52.4756 | 52.8677 |
Thursday 10 March 2016 (10/03/2016) | 53.1648 | 53.2648 | 53.3517 | 52.5388 | 52.9453 |
Wednesday 9 March 2016 (09/03/2016) | 54.2274 | 53.1798 | 54.2143 | 53.4514 | 53.8329 |
Tuesday 8 March 2016 (08/03/2016) | 53.4129 | 54.1985 | 53.9457 | 53.4410 | 53.6934 |
Monday 7 March 2016 (07/03/2016) | 53.4993 | 53.4025 | 53.5056 | 53.3449 | 53.4253 |
Friday 4 March 2016 (04/03/2016) | 53.7532 | 53.7100 | 54.4046 | 53.5767 | 53.9907 |
Thursday 3 March 2016 (03/03/2016) | 53.4570 | 53.7663 | 54.3047 | 53.7254 | 54.0151 |
Wednesday 2 March 2016 (02/03/2016) | 52.5403 | 53.2392 | 53.5707 | 52.3344 | 52.9526 |
Tuesday 1 March 2016 (01/03/2016) | 53.7580 | 53.1242 | 53.7845 | 52.6669 | 53.2257 |
February | |||||
Monday 29 February 2016 (29/02/2016) | 54.5522 | 53.7203 | 54.2638 | 53.4914 | 53.8776 |
Friday 26 February 2016 (26/02/2016) | 54.4149 | 54.3819 | 54.5785 | 53.9951 | 54.2868 |
Thursday 25 February 2016 (25/02/2016) | 54.9275 | 54.4434 | 55.4302 | 54.4812 | 54.9557 |
Wednesday 24 February 2016 (24/02/2016) | 55.0539 | 54.5372 | 55.3671 | 54.6807 | 55.0239 |
Tuesday 23 February 2016 (23/02/2016) | 54.4891 | 54.5491 | 54.8960 | 54.4268 | 54.6614 |
Monday 22 February 2016 (22/02/2016) | 55.1328 | 54.3373 | 55.6975 | 54.4117 | 55.0546 |
Friday 19 February 2016 (19/02/2016) | 54.6184 | 55.0458 | 55.1407 | 54.0338 | 54.5873 |
Thursday 18 February 2016 (18/02/2016) | 54.0197 | 54.5885 | 54.5186 | 53.6963 | 54.1075 |
Wednesday 17 February 2016 (17/02/2016) | 55.4827 | 54.0222 | 55.4363 | 53.7489 | 54.5926 |
Tuesday 16 February 2016 (16/02/2016) | 55.5462 | 55.3048 | 55.5638 | 54.6465 | 55.1052 |
Monday 15 February 2016 (15/02/2016) | 55.7309 | 55.6501 | 55.9343 | 55.0697 | 55.5020 |
Friday 12 February 2016 (12/02/2016) | 56.8405 | 55.6341 | 56.5505 | 55.7258 | 56.1382 |
Thursday 11 February 2016 (11/02/2016) | 56.0749 | 56.8394 | 56.3540 | 55.4191 | 55.8866 |
Wednesday 10 February 2016 (10/02/2016) | 56.3912 | 55.9842 | 56.1571 | 55.7286 | 55.9429 |
Tuesday 9 February 2016 (09/02/2016) | 55.4737 | 55.4150 | 55.8970 | 54.5663 | 55.2317 |
Monday 8 February 2016 (08/02/2016) | 55.0854 | 55.6464 | 55.5924 | 54.5385 | 55.0655 |
Friday 5 February 2016 (05/02/2016) | 55.3822 | 54.6053 | 54.9249 | 54.6891 | 54.8070 |
Thursday 4 February 2016 (04/02/2016) | 55.0988 | 55.3145 | 55.6630 | 54.7351 | 55.1991 |
Wednesday 3 February 2016 (03/02/2016) | 56.2690 | 55.0816 | 56.7723 | 55.1024 | 55.9374 |
Tuesday 2 February 2016 (02/02/2016) | 54.9549 | 56.2397 | 56.1535 | 54.8937 | 55.5236 |
Monday 1 February 2016 (01/02/2016) | 53.7246 | 54.9251 | 54.8628 | 53.4075 | 54.1352 |
January | |||||
Friday 29 January 2016 (29/01/2016) | 54.1242 | 53.4049 | 54.4313 | 53.3185 | 53.8749 |
Thursday 28 January 2016 (28/01/2016) | 54.7089 | 54.0971 | 55.0150 | 53.7831 | 54.3991 |
Wednesday 27 January 2016 (27/01/2016) | 54.8982 | 54.6231 | 55.4844 | 54.4694 | 54.9769 |
Tuesday 26 January 2016 (26/01/2016) | 55.6165 | 54.9479 | 56.8133 | 54.8724 | 55.8429 |
Monday 25 January 2016 (25/01/2016) | 55.4569 | 55.6396 | 55.6385 | 53.8953 | 54.7669 |
Friday 22 January 2016 (22/01/2016) | 57.9464 | 55.4115 | 57.9580 | 55.0597 | 56.5089 |
Thursday 21 January 2016 (21/01/2016) | 56.2497 | 58.0159 | 58.8508 | 56.8253 | 57.8381 |
Wednesday 20 January 2016 (20/01/2016) | 54.4138 | 56.2562 | 56.3068 | 54.4059 | 55.3564 |
Tuesday 19 January 2016 (19/01/2016) | 54.4012 | 54.6329 | 54.4360 | 54.4015 | 54.4188 |
Monday 18 January 2016 (18/01/2016) | 53.2540 | 54.4028 | 54.3328 | 53.7181 | 54.0255 |
Friday 15 January 2016 (15/01/2016) | 53.3373 | 53.2683 | 53.2976 | 53.1901 | 53.2439 |
Thursday 14 January 2016 (14/01/2016) | 53.4939 | 53.4114 | 53.5072 | 53.1684 | 53.3378 |
Wednesday 13 January 2016 (13/01/2016) | 53.7392 | 53.4939 | 53.7297 | 53.4011 | 53.5654 |
Tuesday 12 January 2016 (12/01/2016) | 53.3688 | 53.7752 | 53.3517 | 53.1827 | 53.2672 |
Monday 11 January 2016 (11/01/2016) | 52.6785 | 53.3447 | 53.1067 | 52.1618 | 52.6343 |
Friday 8 January 2016 (08/01/2016) | 52.3359 | 51.9886 | 52.4508 | 52.0841 | 52.2675 |
Thursday 7 January 2016 (07/01/2016) | 52.8138 | 52.3301 | 52.9381 | 52.4383 | 52.6882 |
Wednesday 6 January 2016 (06/01/2016) | 52.5457 | 52.7863 | 52.8554 | 52.0923 | 52.4739 |
Tuesday 5 January 2016 (05/01/2016) | 52.5654 | 52.6207 | 52.5569 | 52.2589 | 52.4079 |
Monday 4 January 2016 (04/01/2016) | 52.9916 | 52.5508 | 53.4325 | 52.9614 | 53.1970 |
Friday 1 January 2016 (01/01/2016) | 52.9746 | 53.2685 | 53.5098 | 52.7080 | 53.1089 |