Australian Dollar-Russian Rouble History: 2015
Daily AUD/RUB rates for 2015, including the high, low, open, close and mid rate.
Highest exchange rate of 2015: 55.4917 on 30/01/2015
Lowest exchange rate of 2015: 38.0425 on 15/04/2015
Average exchange rate of 2015: 45.9719
Historical Graph For Converting Australian Dollars into Russian Roubles
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the Australian Dollar worth against the Russian Rouble on a selected day in 2015?
Date | Open | Close | High | Low | Mid |
December | |||||
Thursday 31 December 2015 (31/12/2015) | 53.5232 | 52.9766 | 54.1231 | 52.2164 | 53.1698 |
Wednesday 30 December 2015 (30/12/2015) | 52.7947 | 53.5437 | 53.5505 | 52.3395 | 52.9450 |
Tuesday 29 December 2015 (29/12/2015) | 52.4729 | 52.7963 | 52.7937 | 52.5982 | 52.6960 |
Monday 28 December 2015 (28/12/2015) | 51.1144 | 52.4022 | 52.5295 | 50.7102 | 51.6199 |
Friday 25 December 2015 (25/12/2015) | 51.1443 | 51.4280 | 51.4398 | 50.9252 | 51.1825 |
Thursday 24 December 2015 (24/12/2015) | 50.5735 | 51.1423 | 51.2672 | 50.1057 | 50.6865 |
Wednesday 23 December 2015 (23/12/2015) | 51.5497 | 50.5584 | 51.2119 | 50.5478 | 50.8799 |
Tuesday 22 December 2015 (22/12/2015) | 51.2791 | 51.5072 | 51.9085 | 51.1710 | 51.5398 |
Monday 21 December 2015 (21/12/2015) | 50.7680 | 51.2356 | 51.0603 | 50.8730 | 50.9667 |
Friday 18 December 2015 (18/12/2015) | 50.8642 | 50.9810 | 51.4688 | 50.8081 | 51.1385 |
Thursday 17 December 2015 (17/12/2015) | 50.7948 | 50.3323 | 50.7479 | 50.7343 | 50.7411 |
Wednesday 16 December 2015 (16/12/2015) | 50.3255 | 50.8712 | 50.9158 | 50.6783 | 50.7971 |
Tuesday 15 December 2015 (15/12/2015) | 51.0769 | 50.3614 | 51.7848 | 50.3861 | 51.0855 |
Monday 14 December 2015 (14/12/2015) | 50.3488 | 51.0100 | 50.7300 | 50.4386 | 50.5843 |
Friday 11 December 2015 (11/12/2015) | 50.0814 | 50.6269 | 50.6217 | 50.0267 | 50.3242 |
Thursday 10 December 2015 (10/12/2015) | 50.0112 | 50.0655 | 50.2922 | 50.2449 | 50.2686 |
Wednesday 9 December 2015 (09/12/2015) | 50.2253 | 49.9309 | 50.1008 | 50.0166 | 50.0587 |
Tuesday 8 December 2015 (08/12/2015) | 50.6314 | 50.2498 | 50.2859 | 50.0650 | 50.1755 |
Monday 7 December 2015 (07/12/2015) | 49.3045 | 50.6528 | 50.5107 | 49.3143 | 49.9125 |
Friday 4 December 2015 (04/12/2015) | 49.7045 | 49.9543 | 49.8374 | 49.6016 | 49.7195 |
Thursday 3 December 2015 (03/12/2015) | 49.3027 | 49.6640 | 49.6995 | 49.3759 | 49.5377 |
Wednesday 2 December 2015 (02/12/2015) | 48.9306 | 49.2589 | 49.3086 | 48.9518 | 49.1302 |
Tuesday 1 December 2015 (01/12/2015) | 47.9649 | 48.9549 | 48.4043 | 48.2311 | 48.3177 |
November | |||||
Monday 30 November 2015 (30/11/2015) | 47.9327 | 47.9538 | 47.9741 | 47.7045 | 47.8393 |
Friday 27 November 2015 (27/11/2015) | 47.6112 | 47.7920 | 47.7262 | 47.5329 | 47.6296 |
Thursday 26 November 2015 (26/11/2015) | 47.5689 | 47.6136 | 47.6083 | 47.4213 | 47.5148 |
Wednesday 25 November 2015 (25/11/2015) | 47.4430 | 47.5811 | 47.7290 | 47.1760 | 47.4525 |
Tuesday 24 November 2015 (24/11/2015) | 47.3405 | 47.4189 | 47.8125 | 47.2748 | 47.5437 |
Monday 23 November 2015 (23/11/2015) | 47.8610 | 47.3344 | 47.4397 | 46.5706 | 47.0052 |
Friday 20 November 2015 (20/11/2015) | 46.4312 | 46.8488 | 46.7061 | 46.6255 | 46.6658 |
Thursday 19 November 2015 (19/11/2015) | 46.0299 | 46.4348 | 46.3634 | 46.3753 | 46.3694 |
Wednesday 18 November 2015 (18/11/2015) | 46.3909 | 46.1906 | 46.3226 | 45.9958 | 46.1592 |
Tuesday 17 November 2015 (17/11/2015) | 46.3724 | 46.5126 | 46.5933 | 46.1511 | 46.3722 |
Monday 16 November 2015 (16/11/2015) | 46.8741 | 46.3603 | 47.5809 | 46.5628 | 47.0719 |
Friday 13 November 2015 (13/11/2015) | 47.5154 | 47.6112 | 47.6459 | 47.3121 | 47.4790 |
Thursday 12 November 2015 (12/11/2015) | 46.4158 | 47.5049 | 47.0824 | 46.7199 | 46.9012 |
Wednesday 11 November 2015 (11/11/2015) | 45.2988 | 46.4112 | 46.3557 | 45.4607 | 45.9082 |
Tuesday 10 November 2015 (10/11/2015) | 45.5703 | 45.3047 | 45.4039 | 45.3555 | 45.3797 |
Monday 9 November 2015 (09/11/2015) | 44.7834 | 45.3555 | 45.5462 | 44.9843 | 45.2653 |
Friday 6 November 2015 (06/11/2015) | 45.3771 | 45.4984 | 45.5261 | 44.8037 | 45.1649 |
Thursday 5 November 2015 (05/11/2015) | 45.2249 | 45.3828 | 45.2842 | 45.1445 | 45.2144 |
Wednesday 4 November 2015 (04/11/2015) | 45.0233 | 45.2299 | 45.1849 | 44.9669 | 45.0759 |
Tuesday 3 November 2015 (03/11/2015) | 45.2486 | 45.0258 | 45.7737 | 44.9972 | 45.3855 |
Monday 2 November 2015 (02/11/2015) | 45.9731 | 45.4402 | 45.9285 | 45.0392 | 45.4839 |
October | |||||
Friday 30 October 2015 (30/10/2015) | 45.3955 | 45.7405 | 45.6656 | 45.4497 | 45.5577 |
Thursday 29 October 2015 (29/10/2015) | 45.5285 | 45.1715 | 45.5378 | 45.1488 | 45.3433 |
Wednesday 28 October 2015 (28/10/2015) | 47.0867 | 45.5207 | 46.7796 | 45.7802 | 46.2799 |
Tuesday 27 October 2015 (27/10/2015) | 45.5835 | 46.6916 | 46.8082 | 45.3458 | 46.0770 |
Monday 26 October 2015 (26/10/2015) | 45.0386 | 45.6735 | 45.5603 | 44.5821 | 45.0712 |
Friday 23 October 2015 (23/10/2015) | 45.4850 | 45.0038 | 45.4437 | 45.0682 | 45.2560 |
Thursday 22 October 2015 (22/10/2015) | 45.8254 | 45.4854 | 45.7276 | 45.1836 | 45.4556 |
Wednesday 21 October 2015 (21/10/2015) | 45.0902 | 45.4469 | 45.4577 | 45.1661 | 45.3119 |
Tuesday 20 October 2015 (20/10/2015) | 45.1893 | 45.1176 | 45.5146 | 45.0409 | 45.2778 |
Monday 19 October 2015 (19/10/2015) | 44.7407 | 45.1982 | 45.2172 | 44.5869 | 44.9021 |
Friday 16 October 2015 (16/10/2015) | 44.9050 | 44.6731 | 45.1048 | 44.7769 | 44.9409 |
Thursday 15 October 2015 (15/10/2015) | 45.7391 | 45.0504 | 45.7780 | 45.2165 | 45.4973 |
Wednesday 14 October 2015 (14/10/2015) | 45.6867 | 45.7466 | 45.6681 | 45.2986 | 45.4834 |
Tuesday 13 October 2015 (13/10/2015) | 45.6070 | 45.6833 | 45.7771 | 45.4129 | 45.5950 |
Monday 12 October 2015 (12/10/2015) | 44.6075 | 45.8139 | 45.7567 | 44.7831 | 45.2699 |
Friday 9 October 2015 (09/10/2015) | 44.5725 | 45.2529 | 45.0807 | 44.7455 | 44.9131 |
Thursday 8 October 2015 (08/10/2015) | 45.0952 | 44.5743 | 45.2977 | 44.5839 | 44.9408 |
Wednesday 7 October 2015 (07/10/2015) | 45.1859 | 45.0255 | 45.9790 | 44.7492 | 45.3641 |
Tuesday 6 October 2015 (06/10/2015) | 45.6667 | 45.2028 | 46.1218 | 45.2264 | 45.6741 |
Monday 5 October 2015 (05/10/2015) | 46.5922 | 46.1931 | 46.9715 | 45.7676 | 46.3696 |
Friday 2 October 2015 (02/10/2015) | 46.1647 | 46.5876 | 46.6520 | 46.1598 | 46.4059 |
Thursday 1 October 2015 (01/10/2015) | 45.8330 | 46.2156 | 46.1149 | 45.8692 | 45.9921 |
September | |||||
Wednesday 30 September 2015 (30/09/2015) | 46.3233 | 45.7991 | 46.3887 | 45.9329 | 46.1608 |
Tuesday 29 September 2015 (29/09/2015) | 46.3106 | 45.9920 | 46.1848 | 45.9851 | 46.0850 |
Monday 28 September 2015 (28/09/2015) | 46.0450 | 46.2461 | 46.2721 | 45.9951 | 46.1336 |
Friday 25 September 2015 (25/09/2015) | 46.3973 | 46.0193 | 46.3798 | 46.0918 | 46.2358 |
Thursday 24 September 2015 (24/09/2015) | 46.6306 | 46.3991 | 46.2751 | 46.5205 | 46.3978 |
Wednesday 23 September 2015 (23/09/2015) | 46.8023 | 46.3604 | 47.4029 | 46.2095 | 46.8062 |
Tuesday 22 September 2015 (22/09/2015) | 47.0679 | 46.8103 | 47.6374 | 46.8944 | 47.2659 |
Monday 21 September 2015 (21/09/2015) | 47.7708 | 47.1537 | 47.5165 | 47.3093 | 47.4129 |
Friday 18 September 2015 (18/09/2015) | 46.8224 | 47.7542 | 47.5493 | 47.2033 | 47.3763 |
Thursday 17 September 2015 (17/09/2015) | 47.1792 | 47.0010 | 47.2290 | 46.9972 | 47.1131 |
Wednesday 16 September 2015 (16/09/2015) | 47.7553 | 47.1754 | 47.4764 | 47.1619 | 47.3192 |
Tuesday 15 September 2015 (15/09/2015) | 48.4160 | 47.6610 | 48.4885 | 47.6884 | 48.0885 |
Monday 14 September 2015 (14/09/2015) | 48.0187 | 48.2570 | 48.1333 | 48.0754 | 48.1044 |
Friday 11 September 2015 (11/09/2015) | 47.8570 | 48.1359 | 47.9754 | 47.7542 | 47.8648 |
Thursday 10 September 2015 (10/09/2015) | 48.0758 | 47.8582 | 47.8592 | 48.1338 | 47.9965 |
Wednesday 9 September 2015 (09/09/2015) | 47.6864 | 48.0631 | 48.0418 | 47.5152 | 47.7785 |
Tuesday 8 September 2015 (08/09/2015) | 47.8912 | 47.6970 | 47.9112 | 47.7436 | 47.8274 |
Monday 7 September 2015 (07/09/2015) | 46.7455 | 47.8403 | 48.0257 | 46.8696 | 47.4477 |
Friday 4 September 2015 (04/09/2015) | 46.9173 | 47.2931 | 47.2142 | 46.7223 | 46.9683 |
Thursday 3 September 2015 (03/09/2015) | 47.3092 | 47.1451 | 47.8329 | 46.7136 | 47.2733 |
Wednesday 2 September 2015 (02/09/2015) | 46.6819 | 47.0702 | 47.4023 | 46.7583 | 47.0803 |
Tuesday 1 September 2015 (01/09/2015) | 45.7590 | 46.8763 | 46.8587 | 45.7858 | 46.3223 |
August | |||||
Monday 31 August 2015 (31/08/2015) | 47.1277 | 45.7616 | 47.7954 | 45.5251 | 46.6603 |
Friday 28 August 2015 (28/08/2015) | 47.5874 | 46.9708 | 48.1326 | 46.7358 | 47.4342 |
Thursday 27 August 2015 (27/08/2015) | 49.0820 | 47.2963 | 49.1187 | 47.2776 | 48.1982 |
Wednesday 26 August 2015 (26/08/2015) | 49.2052 | 49.0937 | 50.2441 | 49.1182 | 49.6812 |
Tuesday 25 August 2015 (25/08/2015) | 50.7359 | 49.2047 | 50.8092 | 49.4022 | 50.1057 |
Monday 24 August 2015 (24/08/2015) | 50.4412 | 50.7277 | 50.1785 | 50.1937 | 50.1861 |
Friday 21 August 2015 (21/08/2015) | 49.7709 | 50.4481 | 50.5045 | 49.3370 | 49.9208 |
Thursday 20 August 2015 (20/08/2015) | 48.9913 | 49.7592 | 49.6825 | 48.3696 | 49.0261 |
Wednesday 19 August 2015 (19/08/2015) | 48.3638 | 48.2528 | 48.7829 | 48.2008 | 48.4919 |
Tuesday 18 August 2015 (18/08/2015) | 48.2077 | 48.3055 | 48.2668 | 48.0483 | 48.1576 |
Monday 17 August 2015 (17/08/2015) | 48.2192 | 48.1818 | 48.3093 | 47.8920 | 48.1007 |
Friday 14 August 2015 (14/08/2015) | 47.6114 | 47.9787 | 47.9191 | 47.7063 | 47.8127 |
Thursday 13 August 2015 (13/08/2015) | 47.6394 | 47.6027 | 47.7749 | 46.8598 | 47.3174 |
Wednesday 12 August 2015 (12/08/2015) | 46.9054 | 47.4430 | 47.2256 | 46.6622 | 46.9439 |
Tuesday 11 August 2015 (11/08/2015) | 46.7057 | 46.9148 | 46.9808 | 46.7334 | 46.8571 |
Monday 10 August 2015 (10/08/2015) | 47.4757 | 46.5567 | 47.5192 | 46.8377 | 47.1785 |
Friday 7 August 2015 (07/08/2015) | 46.9867 | 47.5674 | 47.5077 | 47.1362 | 47.3220 |
Thursday 6 August 2015 (06/08/2015) | 46.9109 | 47.0562 | 47.1068 | 46.5408 | 46.8238 |
Wednesday 5 August 2015 (05/08/2015) | 46.3541 | 46.6955 | 46.7853 | 46.1690 | 46.4772 |
Tuesday 4 August 2015 (04/08/2015) | 46.2399 | 46.5374 | 46.9341 | 46.4460 | 46.6901 |
Monday 3 August 2015 (03/08/2015) | 45.1839 | 46.2696 | 46.1614 | 44.3437 | 45.2526 |
July | |||||
Friday 31 July 2015 (31/07/2015) | 43.5701 | 45.1313 | 44.8045 | 43.8439 | 44.3242 |
Thursday 30 July 2015 (30/07/2015) | 42.8354 | 43.5703 | 43.5048 | 42.7271 | 43.1160 |
Wednesday 29 July 2015 (29/07/2015) | 44.0296 | 42.7915 | 43.9699 | 43.0889 | 43.5294 |
Tuesday 28 July 2015 (28/07/2015) | 43.3200 | 44.0427 | 44.1961 | 43.4410 | 43.8186 |
Monday 27 July 2015 (27/07/2015) | 42.4232 | 43.3504 | 43.3442 | 42.4927 | 42.9185 |
Friday 24 July 2015 (24/07/2015) | 42.5743 | 42.6101 | 42.6402 | 42.4809 | 42.5606 |
Thursday 23 July 2015 (23/07/2015) | 42.4049 | 42.5895 | 42.6625 | 42.4501 | 42.5563 |
Wednesday 22 July 2015 (22/07/2015) | 42.3540 | 42.3499 | 42.2768 | 42.1869 | 42.2319 |
Tuesday 21 July 2015 (21/07/2015) | 41.9960 | 42.2667 | 42.1496 | 42.2759 | 42.2128 |
Monday 20 July 2015 (20/07/2015) | 42.0373 | 41.9889 | 42.0633 | 42.0051 | 42.0342 |
Friday 17 July 2015 (17/07/2015) | 42.1834 | 42.0192 | 42.3573 | 42.0290 | 42.1932 |
Thursday 16 July 2015 (16/07/2015) | 41.9741 | 42.1879 | 42.0471 | 42.0118 | 42.0295 |
Wednesday 15 July 2015 (15/07/2015) | 42.0310 | 42.0268 | 41.9111 | 42.1764 | 42.0438 |
Tuesday 14 July 2015 (14/07/2015) | 41.9611 | 42.0505 | 42.3021 | 41.8403 | 42.0712 |
Monday 13 July 2015 (13/07/2015) | 41.8920 | 41.8644 | 42.0315 | 41.9524 | 41.9920 |
Friday 10 July 2015 (10/07/2015) | 42.6187 | 41.9342 | 42.0682 | 42.2736 | 42.1709 |
Thursday 9 July 2015 (09/07/2015) | 42.6945 | 42.6196 | 42.4777 | 42.3873 | 42.4325 |
Wednesday 8 July 2015 (08/07/2015) | 42.2447 | 42.6831 | 42.4498 | 42.4391 | 42.4445 |
Tuesday 7 July 2015 (07/07/2015) | 42.5804 | 42.3587 | 42.6879 | 42.1428 | 42.4154 |
Monday 6 July 2015 (06/07/2015) | 42.0052 | 42.6694 | 42.5893 | 41.9012 | 42.2453 |
Friday 3 July 2015 (03/07/2015) | 42.3120 | 41.8401 | 41.9589 | 42.1500 | 42.0545 |
Thursday 2 July 2015 (02/07/2015) | 42.6955 | 42.3772 | 42.5531 | 42.3683 | 42.4607 |
Wednesday 1 July 2015 (01/07/2015) | 42.6630 | 42.6648 | 42.9170 | 42.6733 | 42.7952 |
June | |||||
Tuesday 30 June 2015 (30/06/2015) | 42.8099 | 42.6223 | 42.8912 | 42.4946 | 42.6929 |
Monday 29 June 2015 (29/06/2015) | 42.2333 | 42.8048 | 42.4232 | 42.2800 | 42.3516 |
Friday 26 June 2015 (26/06/2015) | 42.3260 | 41.9885 | 42.1822 | 42.2623 | 42.2223 |
Thursday 25 June 2015 (25/06/2015) | 41.9583 | 42.3290 | 42.2489 | 41.9153 | 42.0821 |
Wednesday 24 June 2015 (24/06/2015) | 41.6658 | 41.9071 | 41.9722 | 41.4572 | 41.7147 |
Tuesday 23 June 2015 (23/06/2015) | 41.6789 | 41.6576 | 41.9531 | 41.6517 | 41.8024 |
Monday 22 June 2015 (22/06/2015) | 42.1862 | 41.6840 | 42.0827 | 41.7213 | 41.9020 |
Friday 19 June 2015 (19/06/2015) | 41.6953 | 42.1887 | 42.1381 | 41.0139 | 41.5760 |
Thursday 18 June 2015 (18/06/2015) | 41.5684 | 41.6892 | 41.6239 | 41.5926 | 41.6083 |
Wednesday 17 June 2015 (17/06/2015) | 41.7884 | 41.5321 | 41.5612 | 41.5469 | 41.5541 |
Tuesday 16 June 2015 (16/06/2015) | 42.3274 | 41.5220 | 42.6167 | 41.7381 | 42.1774 |
Monday 15 June 2015 (15/06/2015) | 42.7885 | 42.3324 | 43.1237 | 42.3917 | 42.7577 |
Friday 12 June 2015 (12/06/2015) | 42.4865 | 42.3103 | 42.6494 | 41.8703 | 42.2599 |
Thursday 11 June 2015 (11/06/2015) | 42.1571 | 42.4623 | 42.2082 | 42.0322 | 42.1202 |
Wednesday 10 June 2015 (10/06/2015) | 42.6229 | 42.1669 | 42.5420 | 42.1022 | 42.3221 |
Tuesday 9 June 2015 (09/06/2015) | 42.9903 | 42.7241 | 43.8914 | 42.8453 | 43.3684 |
Monday 8 June 2015 (08/06/2015) | 42.8873 | 43.1386 | 43.0914 | 42.7537 | 42.9226 |
Friday 5 June 2015 (05/06/2015) | 43.0946 | 42.8537 | 43.5023 | 42.9638 | 43.2331 |
Thursday 4 June 2015 (04/06/2015) | 42.3269 | 43.3878 | 43.4444 | 41.8358 | 42.6401 |
Wednesday 3 June 2015 (03/06/2015) | 41.0472 | 42.3170 | 42.1796 | 41.2269 | 41.7033 |
Tuesday 2 June 2015 (02/06/2015) | 40.6926 | 41.0480 | 41.1135 | 40.9649 | 41.0392 |
Monday 1 June 2015 (01/06/2015) | 39.7938 | 40.7566 | 40.6852 | 39.9305 | 40.3079 |
May | |||||
Friday 29 May 2015 (29/05/2015) | 40.3767 | 40.0257 | 40.5314 | 40.0651 | 40.2983 |
Thursday 28 May 2015 (28/05/2015) | 39.9327 | 40.3678 | 40.3804 | 40.1022 | 40.2413 |
Wednesday 27 May 2015 (27/05/2015) | 39.3286 | 40.2412 | 40.0563 | 39.3817 | 39.7190 |
Tuesday 26 May 2015 (26/05/2015) | 39.1501 | 39.3188 | 39.4307 | 38.7790 | 39.1049 |
Monday 25 May 2015 (25/05/2015) | 39.1199 | 39.1604 | 39.1919 | 38.7543 | 38.9731 |
Friday 22 May 2015 (22/05/2015) | 39.4099 | 39.1747 | 39.3911 | 39.0736 | 39.2324 |
Thursday 21 May 2015 (21/05/2015) | 39.2857 | 39.4009 | 39.3289 | 39.3328 | 39.3309 |
Wednesday 20 May 2015 (20/05/2015) | 39.3590 | 39.2828 | 39.4743 | 39.1688 | 39.3216 |
Tuesday 19 May 2015 (19/05/2015) | 39.2808 | 39.1531 | 39.3837 | 39.3632 | 39.3735 |
Monday 18 May 2015 (18/05/2015) | 39.6438 | 39.2674 | 39.6122 | 39.2785 | 39.4454 |
Friday 15 May 2015 (15/05/2015) | 40.4167 | 39.8453 | 40.2109 | 39.8321 | 40.0215 |
Thursday 14 May 2015 (14/05/2015) | 39.7453 | 40.4027 | 40.7976 | 39.9739 | 40.3858 |
Wednesday 13 May 2015 (13/05/2015) | 40.0087 | 39.9919 | 40.4952 | 39.6261 | 40.0607 |
Tuesday 12 May 2015 (12/05/2015) | 40.6624 | 39.8578 | 40.6599 | 39.9625 | 40.3112 |
Monday 11 May 2015 (11/05/2015) | 40.1873 | 40.6682 | 40.7383 | 40.2232 | 40.4808 |
Friday 8 May 2015 (08/05/2015) | 39.5949 | 40.4673 | 40.2444 | 39.6071 | 39.9258 |
Thursday 7 May 2015 (07/05/2015) | 40.2402 | 39.8366 | 40.2125 | 40.0191 | 40.1158 |
Wednesday 6 May 2015 (06/05/2015) | 40.1709 | 40.2345 | 40.6045 | 39.8668 | 40.2357 |
Tuesday 5 May 2015 (05/05/2015) | 41.0231 | 40.1694 | 40.7783 | 40.1095 | 40.4439 |
Monday 4 May 2015 (04/05/2015) | 40.5742 | 40.6823 | 40.7557 | 40.3359 | 40.5458 |
Friday 1 May 2015 (01/05/2015) | 40.8527 | 40.7195 | 40.8451 | 40.5921 | 40.7186 |
April | |||||
Thursday 30 April 2015 (30/04/2015) | 40.7793 | 40.8093 | 41.0620 | 40.7118 | 40.8869 |
Wednesday 29 April 2015 (29/04/2015) | 41.3122 | 41.0307 | 41.4143 | 41.0117 | 41.2130 |
Tuesday 28 April 2015 (28/04/2015) | 40.9588 | 41.3081 | 41.1492 | 41.0064 | 41.0778 |
Monday 27 April 2015 (27/04/2015) | 39.5555 | 40.9483 | 40.8520 | 39.6096 | 40.2308 |
Friday 24 April 2015 (24/04/2015) | 39.5230 | 39.7850 | 40.0194 | 39.2253 | 39.6224 |
Thursday 23 April 2015 (23/04/2015) | 40.5051 | 39.5247 | 40.4519 | 39.4502 | 39.9511 |
Wednesday 22 April 2015 (22/04/2015) | 41.3894 | 40.4950 | 41.4618 | 40.8522 | 41.1570 |
Tuesday 21 April 2015 (21/04/2015) | 41.2001 | 41.2704 | 41.5185 | 41.2004 | 41.3595 |
Monday 20 April 2015 (20/04/2015) | 40.7778 | 41.2059 | 41.4372 | 40.1052 | 40.7712 |
Friday 17 April 2015 (17/04/2015) | 38.8585 | 40.5241 | 40.8147 | 38.6871 | 39.7509 |
Thursday 16 April 2015 (16/04/2015) | 38.2735 | 38.8551 | 38.8968 | 38.2427 | 38.5698 |
Wednesday 15 April 2015 (15/04/2015) | 38.8965 | 37.9263 | 39.1954 | 38.0425 | 38.6190 |
Tuesday 14 April 2015 (14/04/2015) | 39.5490 | 38.8845 | 39.9188 | 38.8806 | 39.3997 |
Monday 13 April 2015 (13/04/2015) | 41.0455 | 39.4947 | 40.7161 | 39.8871 | 40.3016 |
Friday 10 April 2015 (10/04/2015) | 39.9630 | 41.1694 | 40.9909 | 38.7907 | 39.8908 |
Thursday 9 April 2015 (09/04/2015) | 41.2485 | 40.0004 | 41.4621 | 39.9770 | 40.7196 |
Wednesday 8 April 2015 (08/04/2015) | 41.9914 | 41.3072 | 42.0714 | 41.2683 | 41.6699 |
Tuesday 7 April 2015 (07/04/2015) | 42.1175 | 41.9890 | 42.4422 | 42.0597 | 42.2510 |
Monday 6 April 2015 (06/04/2015) | 43.5178 | 42.1171 | 43.4190 | 42.1813 | 42.8002 |
Friday 3 April 2015 (03/04/2015) | 42.9784 | 43.4679 | 43.3796 | 43.0101 | 43.1949 |
Thursday 2 April 2015 (02/04/2015) | 43.7689 | 43.1358 | 43.7044 | 42.9028 | 43.3036 |
Wednesday 1 April 2015 (01/04/2015) | 44.2870 | 43.7719 | 44.4044 | 43.9034 | 44.1539 |
March | |||||
Tuesday 31 March 2015 (31/03/2015) | 44.0481 | 44.3061 | 44.3180 | 43.7449 | 44.0315 |
Monday 30 March 2015 (30/03/2015) | 44.8018 | 44.0276 | 44.8263 | 44.3513 | 44.5888 |
Friday 27 March 2015 (27/03/2015) | 44.8871 | 44.8293 | 44.8233 | 44.6797 | 44.7515 |
Thursday 26 March 2015 (26/03/2015) | 45.0632 | 44.8373 | 44.8629 | 44.1720 | 44.5175 |
Wednesday 25 March 2015 (25/03/2015) | 45.5025 | 44.7235 | 45.3969 | 44.7584 | 45.0777 |
Tuesday 24 March 2015 (24/03/2015) | 46.3694 | 45.7674 | 46.2591 | 45.4794 | 45.8693 |
Monday 23 March 2015 (23/03/2015) | 46.3508 | 46.2949 | 46.3395 | 46.1643 | 46.2519 |
Friday 20 March 2015 (20/03/2015) | 45.9589 | 46.1103 | 46.4589 | 45.8634 | 46.1612 |
Thursday 19 March 2015 (19/03/2015) | 46.1541 | 45.9506 | 46.1380 | 45.6680 | 45.9030 |
Wednesday 18 March 2015 (18/03/2015) | 46.8258 | 46.1160 | 46.7022 | 46.2752 | 46.4887 |
Tuesday 17 March 2015 (17/03/2015) | 47.5281 | 46.8145 | 47.4492 | 46.9985 | 47.2239 |
Monday 16 March 2015 (16/03/2015) | 47.4649 | 47.5237 | 47.7377 | 47.4453 | 47.5915 |
Friday 13 March 2015 (13/03/2015) | 47.1461 | 47.4188 | 47.3295 | 46.6972 | 47.0134 |
Thursday 12 March 2015 (12/03/2015) | 47.4701 | 47.2709 | 47.3677 | 46.8337 | 47.1007 |
Wednesday 11 March 2015 (11/03/2015) | 47.3484 | 47.2162 | 47.7988 | 46.7512 | 47.2750 |
Tuesday 10 March 2015 (10/03/2015) | 46.8246 | 47.3606 | 47.7261 | 46.1852 | 46.9557 |
Monday 9 March 2015 (09/03/2015) | 46.3006 | 46.5009 | 46.9552 | 46.0948 | 46.5250 |
Friday 6 March 2015 (06/03/2015) | 47.3100 | 46.3376 | 47.4242 | 46.5466 | 46.9854 |
Thursday 5 March 2015 (05/03/2015) | 48.3768 | 47.3126 | 48.2593 | 47.4619 | 47.8606 |
Wednesday 4 March 2015 (04/03/2015) | 48.3923 | 48.4505 | 48.9562 | 48.4150 | 48.6856 |
Tuesday 3 March 2015 (03/03/2015) | 48.7245 | 48.3777 | 48.6562 | 48.4639 | 48.5601 |
Monday 2 March 2015 (02/03/2015) | 48.3628 | 48.7424 | 48.5669 | 47.6393 | 48.1031 |
February | |||||
Friday 27 February 2015 (27/02/2015) | 47.6646 | 47.9304 | 48.2931 | 47.5426 | 47.9179 |
Thursday 26 February 2015 (26/02/2015) | 48.5403 | 47.2893 | 48.6278 | 47.5130 | 48.0704 |
Wednesday 25 February 2015 (25/02/2015) | 49.3769 | 48.5345 | 49.3455 | 48.5590 | 48.9523 |
Tuesday 24 February 2015 (24/02/2015) | 49.7600 | 49.3946 | 49.5156 | 49.1254 | 49.3205 |
Monday 23 February 2015 (23/02/2015) | 48.5957 | 49.7640 | 50.0086 | 47.9930 | 49.0008 |
Friday 20 February 2015 (20/02/2015) | 48.2497 | 48.5354 | 48.5714 | 48.3905 | 48.4810 |
Thursday 19 February 2015 (19/02/2015) | 47.9672 | 48.2516 | 48.4533 | 48.0228 | 48.2381 |
Wednesday 18 February 2015 (18/02/2015) | 49.1115 | 47.9849 | 49.3477 | 47.9517 | 48.6497 |
Tuesday 17 February 2015 (17/02/2015) | 49.0584 | 49.2020 | 49.4428 | 48.7546 | 49.0987 |
Monday 16 February 2015 (16/02/2015) | 49.5281 | 49.0370 | 49.5781 | 48.4586 | 49.0184 |
Friday 13 February 2015 (13/02/2015) | 50.3970 | 49.2028 | 51.1873 | 49.0149 | 50.1011 |
Thursday 12 February 2015 (12/02/2015) | 50.2483 | 50.4023 | 51.0120 | 49.9059 | 50.4590 |
Wednesday 11 February 2015 (11/02/2015) | 50.7113 | 50.1899 | 51.4711 | 50.6352 | 51.0532 |
Tuesday 10 February 2015 (10/02/2015) | 51.3576 | 51.5245 | 51.9658 | 51.1293 | 51.5476 |
Monday 9 February 2015 (09/02/2015) | 52.1085 | 51.4029 | 52.1053 | 51.1765 | 51.6409 |
Friday 6 February 2015 (06/02/2015) | 52.0308 | 52.3165 | 52.3892 | 51.3806 | 51.8849 |
Thursday 5 February 2015 (05/02/2015) | 52.7961 | 52.0303 | 53.2217 | 51.7117 | 52.4667 |
Wednesday 4 February 2015 (04/02/2015) | 51.6809 | 52.9055 | 53.0271 | 50.6309 | 51.8290 |
Tuesday 3 February 2015 (03/02/2015) | 53.3598 | 51.6886 | 52.5751 | 51.1930 | 51.8841 |
Monday 2 February 2015 (02/02/2015) | 54.2948 | 53.3639 | 54.3232 | 53.4142 | 53.8687 |
January | |||||
Friday 30 January 2015 (30/01/2015) | 53.3985 | 54.6349 | 55.4917 | 53.4143 | 54.4530 |
Thursday 29 January 2015 (29/01/2015) | 53.6118 | 53.4062 | 53.8747 | 53.5918 | 53.7333 |
Wednesday 28 January 2015 (28/01/2015) | 53.9660 | 53.7309 | 53.8967 | 53.4846 | 53.6907 |
Tuesday 27 January 2015 (27/01/2015) | 53.7311 | 53.7433 | 53.9120 | 53.3513 | 53.6317 |
Monday 26 January 2015 (26/01/2015) | 50.3708 | 53.7218 | 54.7243 | 50.5426 | 52.6335 |
Friday 23 January 2015 (23/01/2015) | 51.5775 | 50.7226 | 51.7664 | 50.6828 | 51.2246 |
Thursday 22 January 2015 (22/01/2015) | 52.8728 | 51.5630 | 52.8356 | 51.9044 | 52.3700 |
Wednesday 21 January 2015 (21/01/2015) | 53.2212 | 52.8596 | 53.4315 | 53.4361 | 53.4338 |
Tuesday 20 January 2015 (20/01/2015) | 53.3692 | 53.1906 | 53.5740 | 53.1386 | 53.3563 |
Monday 19 January 2015 (19/01/2015) | 53.7048 | 53.3752 | 53.7292 | 52.9269 | 53.3281 |
Friday 16 January 2015 (16/01/2015) | 53.2800 | 53.8028 | 53.6511 | 53.1529 | 53.4020 |
Thursday 15 January 2015 (15/01/2015) | 52.5697 | 53.0725 | 53.6115 | 52.8368 | 53.2242 |
Wednesday 14 January 2015 (14/01/2015) | 53.2780 | 52.7258 | 54.1112 | 52.8862 | 53.4987 |
Tuesday 13 January 2015 (13/01/2015) | 51.4127 | 53.5286 | 54.2858 | 51.4902 | 52.8880 |
Monday 12 January 2015 (12/01/2015) | 50.4659 | 51.2402 | 51.5503 | 50.5757 | 51.0630 |
Friday 9 January 2015 (09/01/2015) | 48.9849 | 50.8283 | 50.3689 | 48.7892 | 49.5791 |
Thursday 8 January 2015 (08/01/2015) | 50.5855 | 48.9851 | 51.0883 | 48.5141 | 49.8012 |
Wednesday 7 January 2015 (07/01/2015) | 51.1338 | 50.5799 | 51.4828 | 50.5190 | 51.0009 |
Tuesday 6 January 2015 (06/01/2015) | 48.8840 | 51.1303 | 51.7285 | 49.1322 | 50.4304 |
Monday 5 January 2015 (05/01/2015) | 47.9128 | 49.3791 | 49.0802 | 47.3149 | 48.1976 |
Friday 2 January 2015 (02/01/2015) | 47.4689 | 47.4000 | 49.1330 | 47.4837 | 48.3084 |
Thursday 1 January 2015 (01/01/2015) | 47.4146 | 47.4906 | 47.3903 | 47.5671 | 47.4787 |