Australian Dollar-Russian Rouble History: 2014
Daily AUD/RUB rates for 2014, including the high, low, open, close and mid rate.
Highest exchange rate of 2014: 60.1139 on 16/12/2014
Lowest exchange rate of 2014: 29.306 on 01/01/2014
Average exchange rate of 2014: 34.6693
Historical Graph For Converting Australian Dollars into Russian Roubles
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the Australian Dollar worth against the Russian Rouble on a selected day in 2014?
Date | Open | Close | High | Low | Mid |
December | |||||
Wednesday 31 December 2014 (31/12/2014) | 46.0146 | 49.5760 | 50.0665 | 45.4776 | 47.7721 |
Tuesday 30 December 2014 (30/12/2014) | 47.6074 | 46.0186 | 48.0275 | 45.1852 | 46.6064 |
Monday 29 December 2014 (29/12/2014) | 43.9498 | 47.6856 | 47.6401 | 44.0206 | 45.8304 |
Friday 26 December 2014 (26/12/2014) | 42.4892 | 43.5275 | 44.2595 | 42.0316 | 43.1456 |
Thursday 25 December 2014 (25/12/2014) | 43.5613 | 43.4411 | 43.8166 | 42.4347 | 43.1257 |
Wednesday 24 December 2014 (24/12/2014) | 44.2354 | 43.5639 | 44.6520 | 43.4394 | 44.0457 |
Tuesday 23 December 2014 (23/12/2014) | 45.4235 | 44.2357 | 45.2932 | 43.4886 | 44.3909 |
Monday 22 December 2014 (22/12/2014) | 48.4153 | 45.4002 | 48.5272 | 44.3332 | 46.4302 |
Friday 19 December 2014 (19/12/2014) | 50.5359 | 47.9550 | 51.0910 | 48.2086 | 49.6498 |
Thursday 18 December 2014 (18/12/2014) | 49.3562 | 50.4009 | 51.4774 | 47.7801 | 49.6288 |
Wednesday 17 December 2014 (17/12/2014) | 56.1626 | 49.3616 | 57.3348 | 49.1976 | 53.2662 |
Tuesday 16 December 2014 (16/12/2014) | 54.1060 | 56.1620 | 60.1139 | 50.4944 | 55.3042 |
Monday 15 December 2014 (15/12/2014) | 47.3098 | 54.1545 | 53.9463 | 47.6383 | 50.7923 |
Friday 12 December 2014 (12/12/2014) | 46.6793 | 47.4447 | 48.1105 | 46.7380 | 47.4243 |
Thursday 11 December 2014 (11/12/2014) | 45.2306 | 46.6162 | 46.5320 | 45.3809 | 45.9565 |
Wednesday 10 December 2014 (10/12/2014) | 44.9107 | 45.2178 | 45.4903 | 45.0673 | 45.2788 |
Tuesday 9 December 2014 (09/12/2014) | 44.4788 | 44.8929 | 44.7821 | 44.5017 | 44.6419 |
Monday 8 December 2014 (08/12/2014) | 43.9382 | 44.4976 | 44.6758 | 43.7396 | 44.2077 |
Friday 5 December 2014 (05/12/2014) | 45.6153 | 44.4822 | 45.3856 | 43.9021 | 44.6439 |
Thursday 4 December 2014 (04/12/2014) | 44.6253 | 45.3181 | 45.6237 | 44.1854 | 44.9046 |
Wednesday 3 December 2014 (03/12/2014) | 45.7715 | 44.5632 | 45.9198 | 44.7489 | 45.3344 |
Tuesday 2 December 2014 (02/12/2014) | 43.4150 | 45.7784 | 45.7239 | 43.1611 | 44.4425 |
Monday 1 December 2014 (01/12/2014) | 41.7528 | 43.4064 | 45.4886 | 41.7415 | 43.6151 |
November | |||||
Friday 28 November 2014 (28/11/2014) | 42.1424 | 42.0009 | 42.7001 | 40.4894 | 41.5948 |
Thursday 27 November 2014 (27/11/2014) | 40.5529 | 42.1397 | 41.9154 | 40.2043 | 41.0599 |
Wednesday 26 November 2014 (26/11/2014) | 39.4480 | 40.5468 | 40.3450 | 39.1664 | 39.7557 |
Tuesday 25 November 2014 (25/11/2014) | 38.7107 | 39.4415 | 39.4633 | 38.5283 | 38.9958 |
Monday 24 November 2014 (24/11/2014) | 39.7645 | 38.6170 | 39.3397 | 38.6740 | 39.0069 |
Friday 21 November 2014 (21/11/2014) | 39.8119 | 39.6094 | 40.0038 | 39.5503 | 39.7771 |
Thursday 20 November 2014 (20/11/2014) | 40.3403 | 40.0524 | 40.2207 | 39.8427 | 40.0317 |
Wednesday 19 November 2014 (19/11/2014) | 40.8842 | 40.2821 | 40.4202 | 40.7836 | 40.6019 |
Tuesday 18 November 2014 (18/11/2014) | 41.0671 | 40.8914 | 41.0437 | 40.7700 | 40.9069 |
Monday 17 November 2014 (17/11/2014) | 41.2085 | 41.0641 | 41.3920 | 41.2480 | 41.3200 |
Friday 14 November 2014 (14/11/2014) | 40.8338 | 41.1726 | 41.3093 | 40.8248 | 41.0671 |
Thursday 13 November 2014 (13/11/2014) | 39.9493 | 40.8343 | 40.4944 | 39.1464 | 39.8204 |
Wednesday 12 November 2014 (12/11/2014) | 40.3969 | 40.0039 | 40.3820 | 39.7538 | 40.0679 |
Tuesday 11 November 2014 (11/11/2014) | 39.4529 | 40.3757 | 40.3562 | 39.4605 | 39.9084 |
Monday 10 November 2014 (10/11/2014) | 39.7757 | 39.5585 | 40.4241 | 39.0689 | 39.7465 |
Friday 7 November 2014 (07/11/2014) | 40.0914 | 39.7011 | 41.5327 | 39.5812 | 40.5570 |
Thursday 6 November 2014 (06/11/2014) | 38.5993 | 39.4844 | 39.7910 | 38.5627 | 39.1769 |
Wednesday 5 November 2014 (05/11/2014) | 38.0849 | 38.5966 | 38.5358 | 38.1748 | 38.3553 |
Tuesday 4 November 2014 (04/11/2014) | 37.8859 | 38.0828 | 37.9370 | 37.9335 | 37.9353 |
Monday 3 November 2014 (03/11/2014) | 37.4693 | 37.9014 | 37.8709 | 37.5793 | 37.7251 |
October | |||||
Friday 31 October 2014 (31/10/2014) | 36.6421 | 37.9116 | 37.8429 | 36.5946 | 37.2188 |
Thursday 30 October 2014 (30/10/2014) | 38.0047 | 36.7574 | 38.2975 | 36.4555 | 37.3765 |
Wednesday 29 October 2014 (29/10/2014) | 37.5826 | 38.0034 | 37.9688 | 37.8125 | 37.8907 |
Tuesday 28 October 2014 (28/10/2014) | 37.1910 | 37.5957 | 37.5271 | 37.3975 | 37.4623 |
Monday 27 October 2014 (27/10/2014) | 36.9042 | 37.1912 | 37.1945 | 35.5216 | 36.3581 |
Friday 24 October 2014 (24/10/2014) | 36.5070 | 36.8660 | 36.7237 | 36.6657 | 36.6947 |
Thursday 23 October 2014 (23/10/2014) | 36.3327 | 36.5167 | 36.5298 | 36.2539 | 36.3919 |
Wednesday 22 October 2014 (22/10/2014) | 35.9441 | 36.3320 | 36.0973 | 36.0461 | 36.0717 |
Tuesday 21 October 2014 (21/10/2014) | 36.0469 | 35.9441 | 36.0116 | 36.0258 | 36.0187 |
Monday 20 October 2014 (20/10/2014) | 36.2720 | 35.9964 | 36.2194 | 35.6938 | 35.9566 |
Friday 17 October 2014 (17/10/2014) | 35.8628 | 35.6834 | 36.2169 | 35.6343 | 35.9256 |
Thursday 16 October 2014 (16/10/2014) | 35.8501 | 35.8025 | 35.7991 | 35.3760 | 35.5876 |
Wednesday 15 October 2014 (15/10/2014) | 35.6701 | 35.9538 | 35.6819 | 35.6283 | 35.6551 |
Tuesday 14 October 2014 (14/10/2014) | 35.4800 | 35.6779 | 35.4705 | 35.4237 | 35.4471 |
Monday 13 October 2014 (13/10/2014) | 35.0758 | 35.4916 | 35.0583 | 35.3317 | 35.1950 |
Friday 10 October 2014 (10/10/2014) | 35.1972 | 35.0644 | 35.0290 | 35.1940 | 35.1115 |
Thursday 9 October 2014 (09/10/2014) | 35.3690 | 35.1988 | 35.3054 | 35.3982 | 35.3518 |
Wednesday 8 October 2014 (08/10/2014) | 35.2233 | 35.3630 | 35.2202 | 35.1278 | 35.1740 |
Tuesday 7 October 2014 (07/10/2014) | 34.8104 | 35.2197 | 34.9932 | 34.9389 | 34.9661 |
Monday 6 October 2014 (06/10/2014) | 34.7152 | 34.8055 | 34.7482 | 34.8080 | 34.7781 |
Friday 3 October 2014 (03/10/2014) | 34.8453 | 34.8013 | 34.7186 | 34.3982 | 34.5584 |
Thursday 2 October 2014 (02/10/2014) | 34.6700 | 34.8930 | 34.7585 | 34.8600 | 34.8093 |
Wednesday 1 October 2014 (01/10/2014) | 34.6453 | 34.6681 | 34.4961 | 34.5177 | 34.5069 |
September | |||||
Tuesday 30 September 2014 (30/09/2014) | 34.4112 | 34.7126 | 34.4714 | 34.4663 | 34.4689 |
Monday 29 September 2014 (29/09/2014) | 34.2653 | 34.4166 | 34.4152 | 34.2394 | 34.3273 |
Friday 26 September 2014 (26/09/2014) | 33.8327 | 34.2874 | 34.2373 | 33.9368 | 34.0871 |
Thursday 25 September 2014 (25/09/2014) | 33.9164 | 33.8288 | 33.8404 | 33.9088 | 33.8746 |
Wednesday 24 September 2014 (24/09/2014) | 34.1254 | 33.9137 | 34.1602 | 33.9061 | 34.0332 |
Tuesday 23 September 2014 (23/09/2014) | 34.3047 | 34.1298 | 34.2034 | 34.2931 | 34.2483 |
Monday 22 September 2014 (22/09/2014) | 34.3677 | 34.3142 | 34.3508 | 34.3340 | 34.3424 |
Friday 19 September 2014 (19/09/2014) | 34.5797 | 34.3041 | 34.3847 | 34.4087 | 34.3967 |
Thursday 18 September 2014 (18/09/2014) | 34.3856 | 34.5745 | 34.4232 | 34.4153 | 34.4193 |
Wednesday 17 September 2014 (17/09/2014) | 34.8577 | 34.5044 | 34.6300 | 34.8212 | 34.7256 |
Tuesday 16 September 2014 (16/09/2014) | 34.6275 | 34.8199 | 34.9298 | 34.7742 | 34.8520 |
Monday 15 September 2014 (15/09/2014) | 34.0342 | 34.6383 | 34.5018 | 34.1460 | 34.3239 |
Friday 12 September 2014 (12/09/2014) | 34.1511 | 34.1423 | 34.2296 | 34.1301 | 34.1799 |
Thursday 11 September 2014 (11/09/2014) | 34.1402 | 34.1621 | 34.1739 | 34.2765 | 34.2252 |
Wednesday 10 September 2014 (10/09/2014) | 34.1389 | 34.0358 | 34.1503 | 34.1315 | 34.1409 |
Tuesday 9 September 2014 (09/09/2014) | 34.4000 | 34.1236 | 34.1965 | 34.2924 | 34.2445 |
Monday 8 September 2014 (08/09/2014) | 34.6677 | 34.4033 | 34.5975 | 34.5683 | 34.5829 |
Friday 5 September 2014 (05/09/2014) | 34.5719 | 34.4045 | 34.7162 | 34.4831 | 34.5997 |
Thursday 4 September 2014 (04/09/2014) | 34.4482 | 34.7120 | 34.5319 | 34.5837 | 34.5578 |
Wednesday 3 September 2014 (03/09/2014) | 34.7329 | 34.4960 | 34.8027 | 34.3312 | 34.5670 |
Tuesday 2 September 2014 (02/09/2014) | 34.8359 | 34.7331 | 34.7505 | 34.7461 | 34.7483 |
Monday 1 September 2014 (01/09/2014) | 34.5736 | 34.7497 | 35.0036 | 33.7299 | 34.3668 |
August | |||||
Friday 29 August 2014 (29/08/2014) | 34.4047 | 34.5619 | 34.6900 | 34.3465 | 34.5183 |
Thursday 28 August 2014 (28/08/2014) | 33.7622 | 34.4018 | 34.3914 | 33.7733 | 34.0824 |
Wednesday 27 August 2014 (27/08/2014) | 33.6535 | 33.7706 | 33.7629 | 33.5830 | 33.6730 |
Tuesday 26 August 2014 (26/08/2014) | 33.6227 | 33.6565 | 33.5771 | 33.6350 | 33.6061 |
Monday 25 August 2014 (25/08/2014) | 33.6207 | 33.5962 | 33.6390 | 33.6189 | 33.6290 |
Friday 22 August 2014 (22/08/2014) | 33.4944 | 33.6442 | 33.7758 | 33.5430 | 33.6594 |
Thursday 21 August 2014 (21/08/2014) | 33.7282 | 33.5086 | 33.6463 | 33.4876 | 33.5670 |
Wednesday 20 August 2014 (20/08/2014) | 33.6422 | 33.7266 | 33.6773 | 33.6710 | 33.6742 |
Tuesday 19 August 2014 (19/08/2014) | 33.6189 | 33.6516 | 33.6606 | 33.7259 | 33.6933 |
Monday 18 August 2014 (18/08/2014) | 33.6154 | 33.6260 | 33.6268 | 33.5501 | 33.5885 |
Friday 15 August 2014 (15/08/2014) | 33.5696 | 33.5411 | 33.7560 | 33.4916 | 33.6238 |
Thursday 14 August 2014 (14/08/2014) | 33.5207 | 33.5618 | 33.6622 | 33.4267 | 33.5445 |
Wednesday 13 August 2014 (13/08/2014) | 33.5337 | 33.5292 | 33.6193 | 33.5113 | 33.5653 |
Tuesday 12 August 2014 (12/08/2014) | 33.2651 | 33.5392 | 33.5503 | 33.2841 | 33.4172 |
Monday 11 August 2014 (11/08/2014) | 33.5316 | 33.2679 | 33.6293 | 33.3549 | 33.4921 |
Friday 8 August 2014 (08/08/2014) | 33.7007 | 33.7072 | 33.7541 | 33.5233 | 33.6387 |
Thursday 7 August 2014 (07/08/2014) | 33.8393 | 33.6913 | 33.6805 | 33.8488 | 33.7647 |
Wednesday 6 August 2014 (06/08/2014) | 33.5613 | 33.8561 | 33.6131 | 33.6791 | 33.6461 |
Tuesday 5 August 2014 (05/08/2014) | 33.4678 | 33.5934 | 33.5788 | 33.3963 | 33.4876 |
Monday 4 August 2014 (04/08/2014) | 33.3057 | 33.4658 | 33.4367 | 33.2609 | 33.3488 |
Friday 1 August 2014 (01/08/2014) | 33.2146 | 33.3215 | 33.2069 | 33.2796 | 33.2433 |
July | |||||
Thursday 31 July 2014 (31/07/2014) | 33.1744 | 33.2232 | 33.2266 | 33.0451 | 33.1359 |
Wednesday 30 July 2014 (30/07/2014) | 33.6228 | 33.2235 | 33.4831 | 33.2445 | 33.3638 |
Tuesday 29 July 2014 (29/07/2014) | 33.4437 | 33.5964 | 33.5652 | 33.3502 | 33.4577 |
Monday 28 July 2014 (28/07/2014) | 33.0159 | 33.4446 | 33.3912 | 33.0147 | 33.2030 |
Friday 25 July 2014 (25/07/2014) | 33.0496 | 33.0125 | 33.0128 | 32.9467 | 32.9798 |
Thursday 24 July 2014 (24/07/2014) | 32.9891 | 33.0208 | 33.1416 | 32.9896 | 33.0656 |
Wednesday 23 July 2014 (23/07/2014) | 32.8540 | 32.9890 | 32.8239 | 32.9109 | 32.8674 |
Tuesday 22 July 2014 (22/07/2014) | 32.9738 | 32.8595 | 32.9656 | 32.8465 | 32.9061 |
Monday 21 July 2014 (21/07/2014) | 32.8989 | 32.9214 | 33.0653 | 32.9282 | 32.9968 |
Friday 18 July 2014 (18/07/2014) | 32.9768 | 33.0419 | 32.9678 | 32.9043 | 32.9361 |
Thursday 17 July 2014 (17/07/2014) | 32.4042 | 32.9892 | 32.9244 | 32.3678 | 32.6461 |
Wednesday 16 July 2014 (16/07/2014) | 32.2252 | 32.2201 | 32.3116 | 32.1777 | 32.2447 |
Tuesday 15 July 2014 (15/07/2014) | 32.2617 | 32.2336 | 32.1703 | 32.2304 | 32.2004 |
Monday 14 July 2014 (14/07/2014) | 32.0704 | 32.2476 | 32.2068 | 32.1290 | 32.1679 |
Friday 11 July 2014 (11/07/2014) | 32.0242 | 32.1079 | 32.0680 | 31.9647 | 32.0164 |
Thursday 10 July 2014 (10/07/2014) | 31.9358 | 32.0260 | 31.9663 | 31.9121 | 31.9392 |
Wednesday 9 July 2014 (09/07/2014) | 32.1721 | 31.9434 | 32.1646 | 31.9893 | 32.0770 |
Tuesday 8 July 2014 (08/07/2014) | 32.2861 | 32.1811 | 32.3557 | 32.2156 | 32.2857 |
Monday 7 July 2014 (07/07/2014) | 32.2137 | 32.3874 | 32.3310 | 32.1908 | 32.2609 |
Friday 4 July 2014 (04/07/2014) | 32.0438 | 32.2197 | 32.2367 | 32.0913 | 32.1640 |
Thursday 3 July 2014 (03/07/2014) | 32.3778 | 32.1017 | 32.1189 | 32.2317 | 32.1753 |
Wednesday 2 July 2014 (02/07/2014) | 32.6357 | 32.3814 | 32.4039 | 32.4539 | 32.4289 |
Tuesday 1 July 2014 (01/07/2014) | 32.0599 | 32.6106 | 32.4413 | 32.1251 | 32.2832 |
June | |||||
Monday 30 June 2014 (30/06/2014) | 31.7850 | 32.0568 | 32.0554 | 31.7936 | 31.9245 |
Friday 27 June 2014 (27/06/2014) | 31.7435 | 31.8252 | 31.7797 | 31.6613 | 31.7205 |
Thursday 26 June 2014 (26/06/2014) | 31.7586 | 31.7158 | 31.7411 | 31.7281 | 31.7346 |
Wednesday 25 June 2014 (25/06/2014) | 31.6874 | 31.7646 | 31.7235 | 31.7153 | 31.7194 |
Tuesday 24 June 2014 (24/06/2014) | 32.1250 | 31.6898 | 32.1794 | 31.6598 | 31.9196 |
Monday 23 June 2014 (23/06/2014) | 32.3133 | 32.1366 | 32.3890 | 32.2370 | 32.3130 |
Friday 20 June 2014 (20/06/2014) | 32.3223 | 32.3504 | 32.3599 | 32.2862 | 32.3231 |
Thursday 19 June 2014 (19/06/2014) | 32.5018 | 32.3057 | 32.3597 | 32.2427 | 32.3012 |
Wednesday 18 June 2014 (18/06/2014) | 32.5343 | 32.4988 | 32.4848 | 32.3437 | 32.4143 |
Tuesday 17 June 2014 (17/06/2014) | 32.5508 | 32.4984 | 32.5379 | 32.5239 | 32.5309 |
Monday 16 June 2014 (16/06/2014) | 32.3074 | 32.5667 | 32.5157 | 32.3381 | 32.4269 |
Friday 13 June 2014 (13/06/2014) | 32.4257 | 32.3280 | 32.3504 | 32.1821 | 32.2663 |
Thursday 12 June 2014 (12/06/2014) | 32.2833 | 32.4156 | 32.4105 | 32.3499 | 32.3802 |
Wednesday 11 June 2014 (11/06/2014) | 32.2112 | 32.2902 | 32.2941 | 32.2274 | 32.2608 |
Tuesday 10 June 2014 (10/06/2014) | 32.1318 | 32.1844 | 32.1546 | 32.1421 | 32.1484 |
Monday 9 June 2014 (09/06/2014) | 32.1270 | 32.1483 | 32.1996 | 32.0871 | 32.1434 |
Friday 6 June 2014 (06/06/2014) | 32.4053 | 32.1205 | 32.4137 | 32.1678 | 32.2908 |
Thursday 5 June 2014 (05/06/2014) | 32.4521 | 32.4078 | 32.5281 | 32.3500 | 32.4391 |
Wednesday 4 June 2014 (04/06/2014) | 32.5257 | 32.4681 | 32.6244 | 32.5551 | 32.5898 |
Tuesday 3 June 2014 (03/06/2014) | 32.4196 | 32.4914 | 32.4074 | 32.3489 | 32.3782 |
Monday 2 June 2014 (02/06/2014) | 32.4967 | 32.4207 | 32.4100 | 32.4291 | 32.4196 |
May | |||||
Friday 30 May 2014 (30/05/2014) | 32.2845 | 32.4817 | 32.4428 | 32.2716 | 32.3572 |
Thursday 29 May 2014 (29/05/2014) | 31.9357 | 32.2523 | 31.9624 | 32.1346 | 32.0485 |
Wednesday 28 May 2014 (28/05/2014) | 31.8712 | 31.9364 | 31.9505 | 31.9018 | 31.9262 |
Tuesday 27 May 2014 (27/05/2014) | 31.5662 | 31.8879 | 31.7908 | 31.7008 | 31.7458 |
Monday 26 May 2014 (26/05/2014) | 31.5198 | 31.5647 | 31.5816 | 31.4693 | 31.5255 |
Friday 23 May 2014 (23/05/2014) | 31.6560 | 31.4858 | 31.6790 | 31.5367 | 31.6079 |
Thursday 22 May 2014 (22/05/2014) | 31.7452 | 31.6320 | 31.7488 | 31.7221 | 31.7355 |
Wednesday 21 May 2014 (21/05/2014) | 31.9037 | 31.7473 | 31.8450 | 31.8301 | 31.8376 |
Tuesday 20 May 2014 (20/05/2014) | 32.2812 | 31.9186 | 32.0209 | 32.2273 | 32.1241 |
Monday 19 May 2014 (19/05/2014) | 32.5508 | 32.2821 | 32.5057 | 32.3264 | 32.4161 |
Friday 16 May 2014 (16/05/2014) | 32.5273 | 32.5172 | 32.5525 | 32.4816 | 32.5171 |
Thursday 15 May 2014 (15/05/2014) | 32.5259 | 32.4566 | 32.4485 | 32.4987 | 32.4736 |
Wednesday 14 May 2014 (14/05/2014) | 32.6482 | 32.5801 | 32.6540 | 32.5714 | 32.6127 |
Tuesday 13 May 2014 (13/05/2014) | 32.7815 | 32.6482 | 32.8227 | 32.6009 | 32.7118 |
Monday 12 May 2014 (12/05/2014) | 33.0086 | 32.7728 | 32.9887 | 32.8291 | 32.9089 |
Friday 9 May 2014 (09/05/2014) | 32.8939 | 32.9654 | 32.9003 | 32.9739 | 32.9371 |
Thursday 8 May 2014 (08/05/2014) | 32.5878 | 32.8943 | 32.8978 | 32.7021 | 32.8000 |
Wednesday 7 May 2014 (07/05/2014) | 33.1166 | 32.5911 | 33.1614 | 32.6267 | 32.8941 |
Tuesday 6 May 2014 (06/05/2014) | 33.1352 | 33.1738 | 33.1994 | 33.1248 | 33.1621 |
Monday 5 May 2014 (05/05/2014) | 33.2901 | 33.1228 | 33.2045 | 33.1372 | 33.1709 |
Friday 2 May 2014 (02/05/2014) | 33.0396 | 33.1601 | 33.0918 | 33.0318 | 33.0618 |
Thursday 1 May 2014 (01/05/2014) | 33.0917 | 33.0314 | 33.0436 | 33.1219 | 33.0828 |
April | |||||
Wednesday 30 April 2014 (30/04/2014) | 33.0335 | 33.0941 | 33.0300 | 33.1252 | 33.0776 |
Tuesday 29 April 2014 (29/04/2014) | 33.1861 | 33.0342 | 33.3280 | 32.9457 | 33.1369 |
Monday 28 April 2014 (28/04/2014) | 33.4421 | 33.1831 | 33.4398 | 33.3559 | 33.3979 |
Friday 25 April 2014 (25/04/2014) | 33.1395 | 33.4058 | 33.3965 | 33.1923 | 33.2944 |
Thursday 24 April 2014 (24/04/2014) | 33.1842 | 33.1413 | 33.1211 | 33.1621 | 33.1416 |
Wednesday 23 April 2014 (23/04/2014) | 33.4341 | 33.1748 | 33.1520 | 33.3501 | 33.2511 |
Tuesday 22 April 2014 (22/04/2014) | 33.2969 | 33.4447 | 33.4135 | 33.4121 | 33.4128 |
Monday 21 April 2014 (21/04/2014) | 33.2640 | 33.3207 | 33.2936 | 33.1930 | 33.2433 |
Friday 18 April 2014 (18/04/2014) | 33.1950 | 33.1794 | 33.3387 | 33.1124 | 33.2256 |
Thursday 17 April 2014 (17/04/2014) | 33.7664 | 33.1947 | 33.6552 | 33.2141 | 33.4347 |
Wednesday 16 April 2014 (16/04/2014) | 33.9704 | 33.7382 | 33.7616 | 33.8404 | 33.8010 |
Tuesday 15 April 2014 (15/04/2014) | 33.9177 | 33.9513 | 33.8847 | 33.8202 | 33.8525 |
Monday 14 April 2014 (14/04/2014) | 33.5020 | 33.8724 | 33.7745 | 33.5928 | 33.6837 |
Friday 11 April 2014 (11/04/2014) | 33.5005 | 33.5905 | 33.4201 | 33.5051 | 33.4626 |
Thursday 10 April 2014 (10/04/2014) | 33.4217 | 33.4713 | 33.4138 | 33.5066 | 33.4602 |
Wednesday 9 April 2014 (09/04/2014) | 33.4366 | 33.4144 | 33.4642 | 33.2991 | 33.3817 |
Tuesday 8 April 2014 (08/04/2014) | 33.0187 | 33.1925 | 33.3606 | 33.0621 | 33.2114 |
Monday 7 April 2014 (07/04/2014) | 32.7985 | 33.0218 | 33.0395 | 32.6766 | 32.8581 |
Friday 4 April 2014 (04/04/2014) | 32.8684 | 32.8137 | 32.8477 | 32.8046 | 32.8262 |
Thursday 3 April 2014 (03/04/2014) | 32.7997 | 32.8450 | 32.7443 | 32.8131 | 32.7787 |
Wednesday 2 April 2014 (02/04/2014) | 32.4142 | 32.7997 | 32.7400 | 32.4274 | 32.5837 |
Tuesday 1 April 2014 (01/04/2014) | 32.4702 | 32.4390 | 32.5136 | 32.5252 | 32.5194 |
March | |||||
Monday 31 March 2014 (31/03/2014) | 32.8721 | 32.4754 | 33.0205 | 32.5170 | 32.7688 |
Friday 28 March 2014 (28/03/2014) | 32.9747 | 33.0780 | 33.1090 | 33.0849 | 33.0970 |
Thursday 27 March 2014 (27/03/2014) | 32.8042 | 33.0238 | 32.8939 | 32.7465 | 32.8202 |
Wednesday 26 March 2014 (26/03/2014) | 32.5370 | 32.7870 | 32.6572 | 32.6516 | 32.6544 |
Tuesday 25 March 2014 (25/03/2014) | 32.9645 | 32.5352 | 32.9639 | 32.5559 | 32.7599 |
Monday 24 March 2014 (24/03/2014) | 33.0465 | 32.9457 | 32.8737 | 32.9184 | 32.8961 |
Friday 21 March 2014 (21/03/2014) | 32.8959 | 32.9353 | 32.9488 | 32.8545 | 32.9017 |
Thursday 20 March 2014 (20/03/2014) | 32.7183 | 32.8769 | 32.7278 | 32.6074 | 32.6676 |
Wednesday 19 March 2014 (19/03/2014) | 33.0856 | 32.6743 | 32.8450 | 32.7468 | 32.7959 |
Tuesday 18 March 2014 (18/03/2014) | 32.9823 | 33.0768 | 33.0896 | 33.1021 | 33.0959 |
Monday 17 March 2014 (17/03/2014) | 32.9414 | 32.9577 | 33.0368 | 33.0052 | 33.0210 |
Friday 14 March 2014 (14/03/2014) | 33.0326 | 33.0190 | 33.0458 | 32.9786 | 33.0122 |
Thursday 13 March 2014 (13/03/2014) | 32.7902 | 33.0517 | 32.9355 | 33.0946 | 33.0151 |
Wednesday 12 March 2014 (12/03/2014) | 32.7248 | 32.8127 | 32.6384 | 32.7417 | 32.6901 |
Tuesday 11 March 2014 (11/03/2014) | 32.8111 | 32.7201 | 32.7465 | 32.8880 | 32.8173 |
Monday 10 March 2014 (10/03/2014) | 32.8386 | 32.8174 | 32.9207 | 32.8775 | 32.8991 |
Friday 7 March 2014 (07/03/2014) | 32.8901 | 33.0557 | 33.0459 | 32.9667 | 33.0063 |
Thursday 6 March 2014 (06/03/2014) | 32.3881 | 32.9411 | 32.6025 | 32.7075 | 32.6550 |
Wednesday 5 March 2014 (05/03/2014) | 32.2582 | 32.3773 | 32.4296 | 32.3907 | 32.4102 |
Tuesday 4 March 2014 (04/03/2014) | 32.6211 | 32.2591 | 32.6248 | 32.3628 | 32.4938 |
Monday 3 March 2014 (03/03/2014) | 32.1058 | 32.6511 | 32.5697 | 32.1993 | 32.3845 |
February | |||||
Friday 28 February 2014 (28/02/2014) | 32.2731 | 32.1876 | 32.2442 | 32.2854 | 32.2648 |
Thursday 27 February 2014 (27/02/2014) | 32.2978 | 32.2860 | 32.2823 | 32.2811 | 32.2817 |
Wednesday 26 February 2014 (26/02/2014) | 32.2176 | 32.3086 | 32.3113 | 32.2022 | 32.2568 |
Tuesday 25 February 2014 (25/02/2014) | 32.1085 | 32.2319 | 32.1882 | 31.9954 | 32.0918 |
Monday 24 February 2014 (24/02/2014) | 31.9621 | 32.0850 | 31.8617 | 31.9680 | 31.9149 |
Friday 21 February 2014 (21/02/2014) | 32.2352 | 31.9538 | 32.0891 | 31.9776 | 32.0334 |
Thursday 20 February 2014 (20/02/2014) | 32.2103 | 32.3644 | 32.0798 | 32.1947 | 32.1373 |
Wednesday 19 February 2014 (19/02/2014) | 32.0093 | 32.1733 | 32.2797 | 31.9432 | 32.1115 |
Tuesday 18 February 2014 (18/02/2014) | 31.8064 | 32.0098 | 31.9759 | 31.8734 | 31.9247 |
Monday 17 February 2014 (17/02/2014) | 31.7986 | 31.8160 | 31.7622 | 31.7003 | 31.7313 |
Friday 14 February 2014 (14/02/2014) | 31.5450 | 31.7129 | 31.7713 | 31.6368 | 31.7041 |
Thursday 13 February 2014 (13/02/2014) | 31.4508 | 31.6582 | 31.5338 | 31.4478 | 31.4908 |
Wednesday 12 February 2014 (12/02/2014) | 31.4035 | 31.4445 | 31.4492 | 31.5053 | 31.4773 |
Tuesday 11 February 2014 (11/02/2014) | 31.0990 | 31.4642 | 31.2752 | 31.3889 | 31.3321 |
Monday 10 February 2014 (10/02/2014) | 31.1669 | 31.1020 | 31.0272 | 30.9161 | 30.9717 |
Friday 7 February 2014 (07/02/2014) | 31.1176 | 31.1096 | 31.1470 | 31.0286 | 31.0878 |
Thursday 6 February 2014 (06/02/2014) | 31.0721 | 31.1176 | 31.1123 | 31.1624 | 31.1374 |
Wednesday 5 February 2014 (05/02/2014) | 31.2830 | 30.9976 | 31.1482 | 31.0077 | 31.0780 |
Tuesday 4 February 2014 (04/02/2014) | 31.0285 | 31.2722 | 30.9898 | 31.2921 | 31.1410 |
Monday 3 February 2014 (03/02/2014) | 30.8011 | 31.0528 | 30.8573 | 30.9789 | 30.9181 |
January | |||||
Friday 31 January 2014 (31/01/2014) | 30.6094 | 30.7897 | 30.7113 | 30.6915 | 30.7014 |
Thursday 30 January 2014 (30/01/2014) | 30.6738 | 30.6157 | 30.7511 | 30.6284 | 30.6898 |
Wednesday 29 January 2014 (29/01/2014) | 30.4663 | 30.6606 | 30.7729 | 30.4511 | 30.6120 |
Tuesday 28 January 2014 (28/01/2014) | 30.3161 | 30.4660 | 30.4233 | 30.4203 | 30.4218 |
Monday 27 January 2014 (27/01/2014) | 30.0177 | 30.3165 | 30.3365 | 30.1099 | 30.2232 |
Friday 24 January 2014 (24/01/2014) | 29.9309 | 30.0213 | 29.8985 | 29.9414 | 29.9200 |
Thursday 23 January 2014 (23/01/2014) | 30.0179 | 29.9100 | 29.8789 | 30.0194 | 29.9492 |
Wednesday 22 January 2014 (22/01/2014) | 29.8986 | 29.9912 | 30.0109 | 30.1029 | 30.0569 |
Tuesday 21 January 2014 (21/01/2014) | 29.7272 | 29.9199 | 29.8717 | 29.8277 | 29.8497 |
Monday 20 January 2014 (20/01/2014) | 29.4887 | 29.7271 | 29.6364 | 29.5834 | 29.6099 |
Friday 17 January 2014 (17/01/2014) | 29.4797 | 29.4915 | 29.4607 | 29.4703 | 29.4655 |
Thursday 16 January 2014 (16/01/2014) | 29.7381 | 29.5196 | 29.4061 | 29.7127 | 29.5594 |
Wednesday 15 January 2014 (15/01/2014) | 29.8547 | 29.7604 | 29.7456 | 29.7887 | 29.7672 |
Tuesday 14 January 2014 (14/01/2014) | 30.1228 | 29.8377 | 29.8770 | 30.0655 | 29.9713 |
Monday 13 January 2014 (13/01/2014) | 29.6856 | 30.0474 | 29.8117 | 30.0845 | 29.9481 |
Friday 10 January 2014 (10/01/2014) | 29.5507 | 29.7974 | 29.5271 | 29.6654 | 29.5963 |
Thursday 9 January 2014 (09/01/2014) | 29.5678 | 29.5564 | 29.4584 | 29.4982 | 29.4783 |
Wednesday 8 January 2014 (08/01/2014) | 29.5403 | 29.5683 | 29.5604 | 29.5573 | 29.5589 |
Tuesday 7 January 2014 (07/01/2014) | 29.7669 | 29.6000 | 29.6395 | 29.6755 | 29.6575 |
Monday 6 January 2014 (06/01/2014) | 29.6686 | 29.7617 | 29.7159 | 29.7658 | 29.7409 |
Friday 3 January 2014 (03/01/2014) | 29.4972 | 29.6796 | 29.4811 | 29.7806 | 29.6309 |
Thursday 2 January 2014 (02/01/2014) | 29.2188 | 29.4753 | 29.2840 | 29.5664 | 29.4252 |
Wednesday 1 January 2014 (01/01/2014) | 29.3382 | 29.2383 | 29.2750 | 29.3060 | 29.2905 |