Australian Dollar-Russian Rouble History: 2012
Daily AUD/RUB rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 34.1573 on 03/08/2012
Lowest exchange rate of 2012: 30.1273 on 04/04/2012
Average exchange rate of 2012: 32.1366
Historical Graph For Converting Australian Dollars into Russian Roubles
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the Australian Dollar worth against the Russian Rouble on a selected day in 2012?
Date | Open | Close | High | Low | Mid |
December | |||||
Monday 31 December 2012 (31/12/2012) | 31.4910 | 31.6910 | 31.6953 | 31.5869 | 31.6411 |
Friday 28 December 2012 (28/12/2012) | 31.5111 | 31.4869 | 31.5723 | 31.5259 | 31.5491 |
Thursday 27 December 2012 (27/12/2012) | 31.7385 | 31.5205 | 31.6310 | 31.4099 | 31.5205 |
Wednesday 26 December 2012 (26/12/2012) | 31.8069 | 31.7355 | 31.7637 | 31.6483 | 31.7060 |
Tuesday 25 December 2012 (25/12/2012) | 31.7368 | 31.8118 | 31.7587 | 31.4612 | 31.6100 |
Monday 24 December 2012 (24/12/2012) | 32.1388 | 31.7355 | 32.0476 | 31.7424 | 31.8950 |
Friday 21 December 2012 (21/12/2012) | 32.1835 | 32.0983 | 32.0631 | 32.1204 | 32.0918 |
Thursday 20 December 2012 (20/12/2012) | 32.2407 | 32.1706 | 32.1935 | 32.2022 | 32.1979 |
Wednesday 19 December 2012 (19/12/2012) | 32.3823 | 32.2304 | 32.2547 | 32.3435 | 32.2991 |
Tuesday 18 December 2012 (18/12/2012) | 32.6878 | 32.3816 | 32.5639 | 32.5093 | 32.5366 |
Monday 17 December 2012 (17/12/2012) | 32.4065 | 32.6919 | 32.6632 | 32.3587 | 32.5110 |
Friday 14 December 2012 (14/12/2012) | 32.3568 | 32.4524 | 32.4488 | 32.3818 | 32.4153 |
Thursday 13 December 2012 (13/12/2012) | 32.2409 | 32.2781 | 32.3244 | 32.2363 | 32.2804 |
Wednesday 12 December 2012 (12/12/2012) | 32.3213 | 32.2440 | 32.3623 | 32.2399 | 32.3011 |
Tuesday 11 December 2012 (11/12/2012) | 32.3021 | 32.3198 | 32.2602 | 32.1963 | 32.2283 |
Monday 10 December 2012 (10/12/2012) | 32.3882 | 32.2875 | 32.3351 | 32.3177 | 32.3264 |
Friday 7 December 2012 (07/12/2012) | 32.4546 | 32.3571 | 32.4699 | 32.3172 | 32.3936 |
Thursday 6 December 2012 (06/12/2012) | 32.2043 | 32.4568 | 32.2996 | 32.3822 | 32.3409 |
Wednesday 5 December 2012 (05/12/2012) | 32.2994 | 32.1954 | 32.2435 | 32.2148 | 32.2292 |
Tuesday 4 December 2012 (04/12/2012) | 32.1827 | 32.2847 | 32.3044 | 32.3082 | 32.3063 |
Monday 3 December 2012 (03/12/2012) | 32.1993 | 32.1721 | 32.2471 | 32.1639 | 32.2055 |
November | |||||
Friday 30 November 2012 (30/11/2012) | 32.2159 | 32.2057 | 32.1906 | 32.1716 | 32.1811 |
Thursday 29 November 2012 (29/11/2012) | 32.5477 | 32.2199 | 32.4452 | 32.3151 | 32.3802 |
Wednesday 28 November 2012 (28/11/2012) | 32.4349 | 32.5712 | 32.5311 | 32.5345 | 32.5328 |
Tuesday 27 November 2012 (27/11/2012) | 32.4455 | 32.4349 | 32.4823 | 32.4510 | 32.4667 |
Monday 26 November 2012 (26/11/2012) | 32.4420 | 32.4535 | 32.4360 | 32.4168 | 32.4264 |
Friday 23 November 2012 (23/11/2012) | 32.4021 | 32.4546 | 32.4452 | 32.4088 | 32.4270 |
Thursday 22 November 2012 (22/11/2012) | 32.3354 | 32.4108 | 32.3105 | 32.3768 | 32.3437 |
Wednesday 21 November 2012 (21/11/2012) | 32.5306 | 32.3053 | 32.4620 | 32.3812 | 32.4216 |
Tuesday 20 November 2012 (20/11/2012) | 32.7169 | 32.5186 | 32.6748 | 32.6470 | 32.6609 |
Monday 19 November 2012 (19/11/2012) | 32.8270 | 32.7105 | 32.8776 | 32.7282 | 32.8029 |
Friday 16 November 2012 (16/11/2012) | 32.7147 | 32.9620 | 32.8809 | 32.7402 | 32.8106 |
Thursday 15 November 2012 (15/11/2012) | 32.8997 | 32.6963 | 32.7929 | 32.8332 | 32.8131 |
Wednesday 14 November 2012 (14/11/2012) | 33.1326 | 32.8856 | 33.0498 | 33.0455 | 33.0477 |
Tuesday 13 November 2012 (13/11/2012) | 32.9644 | 33.1854 | 33.1458 | 32.9868 | 33.0663 |
Monday 12 November 2012 (12/11/2012) | 32.8342 | 32.9868 | 32.8898 | 33.0045 | 32.9472 |
Friday 9 November 2012 (09/11/2012) | 32.7880 | 32.7845 | 32.8988 | 32.7902 | 32.8445 |
Thursday 8 November 2012 (08/11/2012) | 32.7741 | 32.7811 | 32.9292 | 32.8076 | 32.8684 |
Wednesday 7 November 2012 (07/11/2012) | 32.7500 | 32.9610 | 32.9375 | 32.7415 | 32.8395 |
Tuesday 6 November 2012 (06/11/2012) | 32.8451 | 32.8076 | 32.8740 | 32.7708 | 32.8224 |
Monday 5 November 2012 (05/11/2012) | 32.5464 | 32.7482 | 32.8458 | 32.5903 | 32.7181 |
Friday 2 November 2012 (02/11/2012) | 32.5485 | 32.3895 | 32.7374 | 32.5767 | 32.6571 |
Thursday 1 November 2012 (01/11/2012) | 32.7162 | 32.5436 | 32.7147 | 32.5570 | 32.6359 |
October | |||||
Wednesday 31 October 2012 (31/10/2012) | 32.6556 | 32.7057 | 32.8232 | 32.5493 | 32.6863 |
Tuesday 30 October 2012 (30/10/2012) | 32.7292 | 32.5074 | 32.7505 | 32.5795 | 32.6650 |
Monday 29 October 2012 (29/10/2012) | 32.7289 | 32.5458 | 32.7019 | 32.5898 | 32.6459 |
Friday 26 October 2012 (26/10/2012) | 32.4682 | 32.7268 | 32.6388 | 32.5173 | 32.5781 |
Thursday 25 October 2012 (25/10/2012) | 32.6112 | 32.4550 | 32.6137 | 32.4312 | 32.5225 |
Wednesday 24 October 2012 (24/10/2012) | 32.4310 | 32.4263 | 32.5125 | 32.3254 | 32.4190 |
Tuesday 23 October 2012 (23/10/2012) | 32.1038 | 32.2201 | 32.4193 | 32.1142 | 32.2668 |
Monday 22 October 2012 (22/10/2012) | 31.8724 | 32.0986 | 32.2032 | 31.7531 | 31.9782 |
Friday 19 October 2012 (19/10/2012) | 31.9253 | 31.8770 | 32.0778 | 31.8792 | 31.9785 |
Thursday 18 October 2012 (18/10/2012) | 32.0868 | 31.9294 | 32.0885 | 31.9447 | 32.0166 |
Wednesday 17 October 2012 (17/10/2012) | 31.7078 | 31.9215 | 31.8967 | 31.9103 | 31.9035 |
Tuesday 16 October 2012 (16/10/2012) | 31.7945 | 31.7144 | 31.9740 | 31.7468 | 31.8604 |
Monday 15 October 2012 (15/10/2012) | 31.8509 | 32.0170 | 31.9319 | 31.7339 | 31.8329 |
Friday 12 October 2012 (12/10/2012) | 31.8561 | 31.9447 | 31.9043 | 31.8467 | 31.8755 |
Thursday 11 October 2012 (11/10/2012) | 31.8393 | 31.8834 | 32.0071 | 31.9292 | 31.9682 |
Wednesday 10 October 2012 (10/10/2012) | 31.7972 | 32.0262 | 31.9866 | 31.8691 | 31.9279 |
Tuesday 9 October 2012 (09/10/2012) | 31.7769 | 31.9858 | 31.9995 | 31.8120 | 31.9058 |
Monday 8 October 2012 (08/10/2012) | 31.5207 | 31.7716 | 31.6491 | 31.8064 | 31.7278 |
Friday 5 October 2012 (05/10/2012) | 31.8823 | 31.5733 | 31.7489 | 31.6799 | 31.7144 |
Thursday 4 October 2012 (04/10/2012) | 31.8378 | 31.8833 | 31.9068 | 31.7984 | 31.8526 |
Wednesday 3 October 2012 (03/10/2012) | 32.1066 | 31.8378 | 32.0236 | 31.8672 | 31.9454 |
Tuesday 2 October 2012 (02/10/2012) | 32.3390 | 32.0988 | 32.1372 | 32.2455 | 32.1914 |
Monday 1 October 2012 (01/10/2012) | 32.3013 | 32.3298 | 32.5037 | 32.2586 | 32.3812 |
September | |||||
Friday 28 September 2012 (28/09/2012) | 32.3804 | 32.5229 | 32.5356 | 32.3363 | 32.4360 |
Thursday 27 September 2012 (27/09/2012) | 32.4801 | 32.5346 | 32.6384 | 32.4045 | 32.5215 |
Wednesday 26 September 2012 (26/09/2012) | 32.3979 | 32.4644 | 32.5487 | 32.3369 | 32.4428 |
Tuesday 25 September 2012 (25/09/2012) | 32.4748 | 32.4250 | 32.6004 | 32.3854 | 32.4929 |
Monday 24 September 2012 (24/09/2012) | 32.4350 | 32.4727 | 32.6923 | 32.4001 | 32.5462 |
Friday 21 September 2012 (21/09/2012) | 32.6155 | 32.6191 | 32.7626 | 32.5275 | 32.6451 |
Thursday 20 September 2012 (20/09/2012) | 32.8047 | 32.6149 | 32.9484 | 32.6074 | 32.7779 |
Wednesday 19 September 2012 (19/09/2012) | 32.5096 | 32.7991 | 32.6636 | 32.4298 | 32.5467 |
Tuesday 18 September 2012 (18/09/2012) | 32.1714 | 32.4075 | 32.4148 | 32.0195 | 32.2172 |
Monday 17 September 2012 (17/09/2012) | 32.1914 | 32.1434 | 32.1760 | 32.1537 | 32.1649 |
Friday 14 September 2012 (14/09/2012) | 33.0175 | 32.3475 | 32.9099 | 32.3199 | 32.6149 |
Thursday 13 September 2012 (13/09/2012) | 32.9302 | 32.8872 | 32.9925 | 32.8052 | 32.8989 |
Wednesday 12 September 2012 (12/09/2012) | 33.0609 | 32.9304 | 33.0652 | 32.8496 | 32.9574 |
Tuesday 11 September 2012 (11/09/2012) | 32.8557 | 33.0672 | 32.9884 | 32.8957 | 32.9421 |
Monday 10 September 2012 (10/09/2012) | 32.8250 | 32.9300 | 32.9532 | 32.8528 | 32.9030 |
Friday 7 September 2012 (07/09/2012) | 32.8888 | 32.8684 | 33.0573 | 32.8882 | 32.9728 |
Thursday 6 September 2012 (06/09/2012) | 32.9052 | 32.9025 | 32.8619 | 32.9035 | 32.8827 |
Wednesday 5 September 2012 (05/09/2012) | 33.0284 | 32.9199 | 32.9505 | 32.8704 | 32.9105 |
Tuesday 4 September 2012 (04/09/2012) | 33.0388 | 33.0299 | 33.0294 | 33.0089 | 33.0192 |
Monday 3 September 2012 (03/09/2012) | 33.1498 | 33.1199 | 33.1435 | 32.8981 | 33.0208 |
August | |||||
Friday 31 August 2012 (31/08/2012) | 33.5163 | 33.4472 | 33.4210 | 33.4381 | 33.4296 |
Thursday 30 August 2012 (30/08/2012) | 33.3290 | 33.5189 | 33.5677 | 33.1371 | 33.3524 |
Wednesday 29 August 2012 (29/08/2012) | 33.2035 | 33.3268 | 33.3854 | 33.1935 | 33.2895 |
Tuesday 28 August 2012 (28/08/2012) | 33.0873 | 33.2524 | 33.2126 | 33.0376 | 33.1251 |
Monday 27 August 2012 (27/08/2012) | 33.1745 | 33.0519 | 33.1244 | 33.1092 | 33.1168 |
Friday 24 August 2012 (24/08/2012) | 33.1019 | 33.2088 | 33.0747 | 33.0149 | 33.0448 |
Thursday 23 August 2012 (23/08/2012) | 33.3902 | 33.1622 | 33.3689 | 33.3278 | 33.3484 |
Wednesday 22 August 2012 (22/08/2012) | 33.3163 | 33.4017 | 33.3320 | 33.2334 | 33.2827 |
Tuesday 21 August 2012 (21/08/2012) | 33.4949 | 33.3134 | 33.5001 | 33.4079 | 33.4540 |
Monday 20 August 2012 (20/08/2012) | 33.4502 | 33.4862 | 33.4466 | 33.3378 | 33.3922 |
Friday 17 August 2012 (17/08/2012) | 33.5059 | 33.3811 | 33.4136 | 33.4415 | 33.4276 |
Thursday 16 August 2012 (16/08/2012) | 33.4785 | 33.4725 | 33.4944 | 33.4383 | 33.4664 |
Wednesday 15 August 2012 (15/08/2012) | 33.4092 | 33.4985 | 33.4508 | 33.4303 | 33.4406 |
Tuesday 14 August 2012 (14/08/2012) | 33.5164 | 33.4063 | 33.4320 | 33.4434 | 33.4377 |
Monday 13 August 2012 (13/08/2012) | 33.6308 | 33.4160 | 33.4774 | 33.5064 | 33.4919 |
Friday 10 August 2012 (10/08/2012) | 33.5958 | 33.6468 | 33.5968 | 33.4971 | 33.5470 |
Thursday 9 August 2012 (09/08/2012) | 33.3552 | 33.5814 | 33.4483 | 33.4000 | 33.4242 |
Wednesday 8 August 2012 (08/08/2012) | 33.2971 | 33.3502 | 33.5433 | 33.3842 | 33.4638 |
Tuesday 7 August 2012 (07/08/2012) | 33.3390 | 33.4194 | 33.4154 | 33.4115 | 33.4135 |
Monday 6 August 2012 (06/08/2012) | 33.8324 | 33.3331 | 33.7818 | 33.4001 | 33.5910 |
Friday 3 August 2012 (03/08/2012) | 34.1922 | 33.7614 | 34.1573 | 33.8259 | 33.9916 |
Thursday 2 August 2012 (02/08/2012) | 33.7985 | 34.1190 | 34.0772 | 33.9509 | 34.0141 |
Wednesday 1 August 2012 (01/08/2012) | 33.8329 | 33.8477 | 33.9202 | 33.9043 | 33.9123 |
July | |||||
Tuesday 31 July 2012 (31/07/2012) | 33.7982 | 33.7918 | 33.8091 | 33.8191 | 33.8141 |
Monday 30 July 2012 (30/07/2012) | 33.5636 | 33.7968 | 33.6409 | 33.7083 | 33.6746 |
Friday 27 July 2012 (27/07/2012) | 33.6506 | 33.6343 | 33.6468 | 33.5520 | 33.5994 |
Thursday 26 July 2012 (26/07/2012) | 33.7453 | 33.6471 | 33.6442 | 33.7397 | 33.6920 |
Wednesday 25 July 2012 (25/07/2012) | 33.7098 | 33.7328 | 33.6456 | 33.6493 | 33.6475 |
Tuesday 24 July 2012 (24/07/2012) | 33.5153 | 33.6952 | 33.7144 | 33.5857 | 33.6501 |
Monday 23 July 2012 (23/07/2012) | 33.2582 | 33.5080 | 33.6130 | 33.1429 | 33.3780 |
Friday 20 July 2012 (20/07/2012) | 33.1908 | 33.2647 | 33.2594 | 33.2238 | 33.2416 |
Thursday 19 July 2012 (19/07/2012) | 33.4106 | 33.2016 | 33.4152 | 33.2772 | 33.3462 |
Wednesday 18 July 2012 (18/07/2012) | 33.4438 | 33.3973 | 33.4081 | 33.4151 | 33.4116 |
Tuesday 17 July 2012 (17/07/2012) | 33.3462 | 33.4403 | 33.4043 | 33.3362 | 33.3703 |
Monday 16 July 2012 (16/07/2012) | 33.3932 | 33.3259 | 33.3257 | 33.2802 | 33.3030 |
Friday 13 July 2012 (13/07/2012) | 33.2144 | 33.3270 | 33.2997 | 33.1861 | 33.2429 |
Thursday 12 July 2012 (12/07/2012) | 33.5403 | 33.1975 | 33.3901 | 33.3280 | 33.3591 |
Wednesday 11 July 2012 (11/07/2012) | 33.5268 | 33.5454 | 33.5443 | 33.4680 | 33.5062 |
Tuesday 10 July 2012 (10/07/2012) | 33.5838 | 33.4362 | 33.5769 | 33.5458 | 33.5614 |
Monday 9 July 2012 (09/07/2012) | 33.5391 | 33.5886 | 33.6087 | 33.3476 | 33.4782 |
Friday 6 July 2012 (06/07/2012) | 33.4710 | 33.5891 | 33.5392 | 33.4695 | 33.5044 |
Thursday 5 July 2012 (05/07/2012) | 33.2224 | 33.4626 | 33.3230 | 33.3935 | 33.3583 |
Wednesday 4 July 2012 (04/07/2012) | 33.1110 | 33.2323 | 33.2447 | 33.2127 | 33.2287 |
Tuesday 3 July 2012 (03/07/2012) | 33.3891 | 33.1308 | 33.3418 | 33.0165 | 33.1792 |
Monday 2 July 2012 (02/07/2012) | 33.3412 | 33.4004 | 33.3844 | 33.2202 | 33.3023 |
June | |||||
Friday 29 June 2012 (29/06/2012) | 33.2982 | 33.2416 | 33.4539 | 33.1641 | 33.3090 |
Thursday 28 June 2012 (28/06/2012) | 33.2457 | 33.2934 | 33.2830 | 33.2987 | 33.2909 |
Wednesday 27 June 2012 (27/06/2012) | 33.1212 | 33.2500 | 33.1149 | 33.2117 | 33.1633 |
Tuesday 26 June 2012 (26/06/2012) | 33.2804 | 33.1092 | 33.2873 | 33.0466 | 33.1670 |
Monday 25 June 2012 (25/06/2012) | 33.3699 | 33.2740 | 33.2387 | 32.9380 | 33.0884 |
Friday 22 June 2012 (22/06/2012) | 33.3117 | 33.3542 | 33.5608 | 33.1684 | 33.3646 |
Thursday 21 June 2012 (21/06/2012) | 33.2090 | 33.3209 | 33.4942 | 33.1667 | 33.3305 |
Wednesday 20 June 2012 (20/06/2012) | 33.0057 | 33.2114 | 33.1492 | 33.0707 | 33.1100 |
Tuesday 19 June 2012 (19/06/2012) | 32.8159 | 32.9893 | 33.1648 | 32.9386 | 33.0517 |
Monday 18 June 2012 (18/06/2012) | 32.5815 | 32.8197 | 32.7335 | 32.6582 | 32.6959 |
Friday 15 June 2012 (15/06/2012) | 32.5948 | 32.6079 | 32.6895 | 32.5240 | 32.6068 |
Thursday 14 June 2012 (14/06/2012) | 32.2580 | 32.5948 | 32.4723 | 32.4531 | 32.4627 |
Wednesday 13 June 2012 (13/06/2012) | 32.8509 | 32.2703 | 32.8279 | 32.3330 | 32.5805 |
Tuesday 12 June 2012 (12/06/2012) | 32.3030 | 32.8656 | 32.7319 | 32.2978 | 32.5149 |
Monday 11 June 2012 (11/06/2012) | 32.6762 | 32.2770 | 32.5309 | 32.1049 | 32.3179 |
Friday 8 June 2012 (08/06/2012) | 31.9807 | 32.2139 | 32.2394 | 32.1451 | 32.1923 |
Thursday 7 June 2012 (07/06/2012) | 32.1044 | 31.9799 | 32.0995 | 32.0271 | 32.0633 |
Wednesday 6 June 2012 (06/06/2012) | 32.2174 | 32.2181 | 32.3160 | 32.0702 | 32.1931 |
Tuesday 5 June 2012 (05/06/2012) | 32.5767 | 32.2081 | 32.6183 | 32.1602 | 32.3893 |
Monday 4 June 2012 (04/06/2012) | 32.6741 | 32.5893 | 32.8629 | 32.5602 | 32.7116 |
Friday 1 June 2012 (01/06/2012) | 32.5163 | 32.6344 | 32.6624 | 32.4679 | 32.5652 |
May | |||||
Thursday 31 May 2012 (31/05/2012) | 31.8556 | 32.5248 | 32.5589 | 32.1456 | 32.3523 |
Wednesday 30 May 2012 (30/05/2012) | 31.8227 | 31.8682 | 31.8167 | 31.7126 | 31.7647 |
Tuesday 29 May 2012 (29/05/2012) | 31.6185 | 31.8196 | 31.6692 | 31.6238 | 31.6465 |
Monday 28 May 2012 (28/05/2012) | 31.5037 | 31.6142 | 31.5085 | 31.4414 | 31.4750 |
Friday 25 May 2012 (25/05/2012) | 31.0683 | 31.2576 | 31.2304 | 31.0356 | 31.1330 |
Thursday 24 May 2012 (24/05/2012) | 30.9311 | 31.0278 | 30.9341 | 30.9544 | 30.9443 |
Wednesday 23 May 2012 (23/05/2012) | 30.6397 | 30.9319 | 30.8289 | 30.5650 | 30.6970 |
Tuesday 22 May 2012 (22/05/2012) | 30.8492 | 30.6270 | 30.6815 | 30.4572 | 30.5694 |
Monday 21 May 2012 (21/05/2012) | 30.7037 | 30.8401 | 30.7597 | 30.8052 | 30.7825 |
Friday 18 May 2012 (18/05/2012) | 30.7359 | 30.8258 | 30.7392 | 30.7140 | 30.7266 |
Thursday 17 May 2012 (17/05/2012) | 30.7435 | 30.7337 | 30.7965 | 30.7243 | 30.7604 |
Wednesday 16 May 2012 (16/05/2012) | 30.4689 | 30.7525 | 30.6856 | 30.5791 | 30.6324 |
Tuesday 15 May 2012 (15/05/2012) | 30.3003 | 30.4178 | 30.3912 | 30.3916 | 30.3914 |
Monday 14 May 2012 (14/05/2012) | 30.2004 | 30.2854 | 30.3300 | 30.2171 | 30.2736 |
Friday 11 May 2012 (11/05/2012) | 30.3841 | 30.2068 | 30.3181 | 30.3269 | 30.3225 |
Thursday 10 May 2012 (10/05/2012) | 30.5295 | 30.4005 | 30.5063 | 30.5101 | 30.5082 |
Wednesday 9 May 2012 (09/05/2012) | 30.5256 | 30.5357 | 30.5224 | 30.4058 | 30.4641 |
Tuesday 8 May 2012 (08/05/2012) | 30.6359 | 30.5242 | 30.4792 | 30.3711 | 30.4252 |
Monday 7 May 2012 (07/05/2012) | 30.2552 | 30.6658 | 30.5380 | 30.2753 | 30.4067 |
Friday 4 May 2012 (04/05/2012) | 30.3013 | 30.2265 | 30.3264 | 30.3158 | 30.3211 |
Thursday 3 May 2012 (03/05/2012) | 30.3962 | 30.3042 | 30.2873 | 30.3644 | 30.3259 |
Wednesday 2 May 2012 (02/05/2012) | 30.3208 | 30.3535 | 30.3360 | 30.3624 | 30.3492 |
Tuesday 1 May 2012 (01/05/2012) | 30.6265 | 30.3189 | 30.3518 | 30.5423 | 30.4471 |
April | |||||
Monday 30 April 2012 (30/04/2012) | 30.6783 | 30.6227 | 30.6682 | 30.6532 | 30.6607 |
Friday 27 April 2012 (27/04/2012) | 30.4678 | 30.6910 | 30.5732 | 30.5508 | 30.5620 |
Thursday 26 April 2012 (26/04/2012) | 30.3612 | 30.4932 | 30.4224 | 30.3747 | 30.3986 |
Wednesday 25 April 2012 (25/04/2012) | 30.2730 | 30.3604 | 30.3043 | 30.2850 | 30.2947 |
Tuesday 24 April 2012 (24/04/2012) | 30.4832 | 30.3002 | 30.2966 | 30.3176 | 30.3071 |
Monday 23 April 2012 (23/04/2012) | 30.5296 | 30.4840 | 30.4073 | 30.5160 | 30.4617 |
Friday 20 April 2012 (20/04/2012) | 30.5059 | 30.5888 | 30.4855 | 30.5043 | 30.4949 |
Thursday 19 April 2012 (19/04/2012) | 30.5787 | 30.4979 | 30.4916 | 30.6092 | 30.5504 |
Wednesday 18 April 2012 (18/04/2012) | 30.6425 | 30.5770 | 30.5703 | 30.6683 | 30.6193 |
Tuesday 17 April 2012 (17/04/2012) | 30.6967 | 30.7079 | 30.6094 | 30.6862 | 30.6478 |
Monday 16 April 2012 (16/04/2012) | 30.7167 | 30.6970 | 30.6950 | 30.6764 | 30.6857 |
Friday 13 April 2012 (13/04/2012) | 30.7060 | 30.7187 | 30.6490 | 30.6826 | 30.6658 |
Thursday 12 April 2012 (12/04/2012) | 30.5334 | 30.7618 | 30.6017 | 30.7372 | 30.6695 |
Wednesday 11 April 2012 (11/04/2012) | 30.5602 | 30.5682 | 30.6388 | 30.5622 | 30.6005 |
Tuesday 10 April 2012 (10/04/2012) | 30.5214 | 30.5716 | 30.5724 | 30.5407 | 30.5566 |
Monday 9 April 2012 (09/04/2012) | 30.4453 | 30.5246 | 30.5508 | 30.3216 | 30.4362 |
Friday 6 April 2012 (06/04/2012) | 30.3571 | 30.4379 | 30.4190 | 30.3702 | 30.3946 |
Thursday 5 April 2012 (05/04/2012) | 30.2654 | 30.3427 | 30.2529 | 30.3676 | 30.3103 |
Wednesday 4 April 2012 (04/04/2012) | 30.1899 | 30.1144 | 30.2400 | 30.1273 | 30.1837 |
Tuesday 3 April 2012 (03/04/2012) | 30.5163 | 30.2483 | 30.4708 | 30.2889 | 30.3799 |
Monday 2 April 2012 (02/04/2012) | 30.6535 | 30.6121 | 30.5256 | 30.4563 | 30.4910 |
March | |||||
Friday 30 March 2012 (30/03/2012) | 30.6304 | 30.3633 | 30.4442 | 30.3952 | 30.4197 |
Thursday 29 March 2012 (29/03/2012) | 30.5518 | 30.6016 | 30.5256 | 30.4103 | 30.4680 |
Wednesday 28 March 2012 (28/03/2012) | 30.3756 | 30.3831 | 30.4960 | 30.3539 | 30.4250 |
Tuesday 27 March 2012 (27/03/2012) | 30.5196 | 30.3891 | 30.3883 | 30.4543 | 30.4213 |
Monday 26 March 2012 (26/03/2012) | 30.6552 | 30.4883 | 30.6013 | 30.4865 | 30.5439 |
Friday 23 March 2012 (23/03/2012) | 30.5921 | 30.6803 | 30.5628 | 30.6561 | 30.6095 |
Thursday 22 March 2012 (22/03/2012) | 30.5801 | 30.5929 | 30.4933 | 30.5824 | 30.5379 |
Wednesday 21 March 2012 (21/03/2012) | 30.6464 | 30.5792 | 30.5410 | 30.6500 | 30.5955 |
Tuesday 20 March 2012 (20/03/2012) | 30.9094 | 30.6521 | 30.6449 | 30.9024 | 30.7737 |
Monday 19 March 2012 (19/03/2012) | 30.9847 | 31.0080 | 30.8858 | 30.9793 | 30.9326 |
Friday 16 March 2012 (16/03/2012) | 30.9149 | 30.9224 | 30.9974 | 30.9458 | 30.9716 |
Thursday 15 March 2012 (15/03/2012) | 30.8513 | 30.9151 | 30.8856 | 30.8822 | 30.8839 |
Wednesday 14 March 2012 (14/03/2012) | 31.0148 | 30.8381 | 30.9510 | 31.0297 | 30.9904 |
Tuesday 13 March 2012 (13/03/2012) | 31.1147 | 31.0953 | 30.9877 | 31.1315 | 31.0596 |
Monday 12 March 2012 (12/03/2012) | 31.0964 | 31.0859 | 31.2094 | 31.0986 | 31.1540 |
Friday 9 March 2012 (09/03/2012) | 31.3032 | 31.1170 | 31.2548 | 31.1899 | 31.2224 |
Thursday 8 March 2012 (08/03/2012) | 31.3750 | 31.3015 | 31.3976 | 31.3386 | 31.3681 |
Wednesday 7 March 2012 (07/03/2012) | 31.2607 | 31.4032 | 31.2955 | 31.3238 | 31.3097 |
Tuesday 6 March 2012 (06/03/2012) | 31.3217 | 31.2600 | 31.2958 | 31.2889 | 31.2924 |
Monday 5 March 2012 (05/03/2012) | 31.5069 | 31.3198 | 31.2897 | 31.3827 | 31.3362 |
Friday 2 March 2012 (02/03/2012) | 31.5938 | 31.4762 | 31.5844 | 31.4833 | 31.5339 |
Thursday 1 March 2012 (01/03/2012) | 31.2161 | 31.5828 | 31.5115 | 31.3648 | 31.4382 |
February | |||||
Wednesday 29 February 2012 (29/02/2012) | 31.2022 | 31.2188 | 31.2927 | 31.3465 | 31.3196 |
Tuesday 28 February 2012 (28/02/2012) | 31.2313 | 31.1990 | 31.1938 | 31.1404 | 31.1671 |
Monday 27 February 2012 (27/02/2012) | 31.2233 | 31.2285 | 31.1902 | 31.2621 | 31.2262 |
Friday 24 February 2012 (24/02/2012) | 31.7433 | 31.2618 | 31.3799 | 31.5129 | 31.4464 |
Thursday 23 February 2012 (23/02/2012) | 31.5897 | 31.6644 | 31.5848 | 31.6784 | 31.6316 |
Wednesday 22 February 2012 (22/02/2012) | 31.7545 | 31.5855 | 31.6809 | 31.5686 | 31.6248 |
Tuesday 21 February 2012 (21/02/2012) | 32.0331 | 31.7511 | 31.8718 | 31.8882 | 31.8800 |
Monday 20 February 2012 (20/02/2012) | 32.2481 | 32.0387 | 32.2410 | 32.1353 | 32.1882 |
Friday 17 February 2012 (17/02/2012) | 32.3225 | 32.0525 | 32.1181 | 32.2465 | 32.1823 |
Thursday 16 February 2012 (16/02/2012) | 32.1426 | 32.3169 | 32.3163 | 32.2480 | 32.2822 |
Wednesday 15 February 2012 (15/02/2012) | 32.1458 | 32.1382 | 32.1290 | 32.2593 | 32.1942 |
Tuesday 14 February 2012 (14/02/2012) | 32.1229 | 32.1559 | 32.1095 | 32.0890 | 32.0993 |
Monday 13 February 2012 (13/02/2012) | 32.1005 | 32.1488 | 32.1653 | 32.1257 | 32.1455 |
Friday 10 February 2012 (10/02/2012) | 32.0423 | 32.0327 | 32.0214 | 32.0246 | 32.0230 |
Thursday 9 February 2012 (09/02/2012) | 32.1069 | 32.0355 | 32.1552 | 32.1033 | 32.1293 |
Wednesday 8 February 2012 (08/02/2012) | 32.1628 | 32.1170 | 32.1744 | 32.1617 | 32.1681 |
Tuesday 7 February 2012 (07/02/2012) | 32.2453 | 32.1673 | 32.2467 | 32.2741 | 32.2604 |
Monday 6 February 2012 (06/02/2012) | 32.4228 | 32.2454 | 32.3609 | 32.3666 | 32.3638 |
Friday 3 February 2012 (03/02/2012) | 32.3484 | 32.4775 | 32.3514 | 32.4903 | 32.4209 |
Thursday 2 February 2012 (02/02/2012) | 32.3022 | 32.3507 | 32.4026 | 32.3629 | 32.3828 |
Wednesday 1 February 2012 (01/02/2012) | 32.1864 | 32.3102 | 32.2028 | 32.2549 | 32.2289 |
January | |||||
Tuesday 31 January 2012 (31/01/2012) | 32.2000 | 32.1887 | 32.1054 | 32.1393 | 32.1224 |
Monday 30 January 2012 (30/01/2012) | 32.0523 | 32.1977 | 32.0775 | 32.0327 | 32.0551 |
Friday 27 January 2012 (27/01/2012) | 32.2232 | 32.1250 | 32.2239 | 32.1612 | 32.1926 |
Thursday 26 January 2012 (26/01/2012) | 32.3565 | 32.2266 | 32.3372 | 32.2620 | 32.2996 |
Wednesday 25 January 2012 (25/01/2012) | 32.2912 | 32.3564 | 32.2073 | 32.2569 | 32.2321 |
Tuesday 24 January 2012 (24/01/2012) | 32.5311 | 32.2847 | 32.2635 | 32.4570 | 32.3603 |
Monday 23 January 2012 (23/01/2012) | 32.8719 | 32.5198 | 32.8343 | 32.6195 | 32.7269 |