Australian Dollar-Romanian Leu History: 2018

Daily AUD/RON rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 3.0516 on 09/01/2018

Lowest exchange rate of 2018: 2.8177 on 31/12/2018

Average exchange rate of 2018: 2.9438


Historical Graph For Converting Australian Dollars into Romanian Leus

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the Australian Dollar worth against the Romanian Leu on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
2.8070
2.8612
2.8719
2.8177
2.8448
Friday 28 December 2018 (28/12/2018)
2.8659
2.8702
2.8662
2.8639
2.8651
Thursday 27 December 2018 (27/12/2018)
2.8291
2.8661
2.8661
2.8294
2.8478
Wednesday 26 December 2018 (26/12/2018)
2.8086
2.8833
2.8615
2.8310
2.8463
Tuesday 25 December 2018 (25/12/2018)
2.8124
2.8825
2.9040
2.8757
2.8899
Monday 24 December 2018 (24/12/2018)
2.8147
2.8680
2.8655
2.8233
2.8444
Friday 21 December 2018 (21/12/2018)
2.8766
2.8617
2.8803
2.8669
2.8736
Thursday 20 December 2018 (20/12/2018)
2.9100
2.8768
2.8970
2.8819
2.8895
Wednesday 19 December 2018 (19/12/2018)
2.9335
2.9096
2.9283
2.9074
2.9179
Tuesday 18 December 2018 (18/12/2018)
2.9392
2.9343
2.9405
2.9356
2.9381
Monday 17 December 2018 (17/12/2018)
2.8899
2.9392
2.9437
2.8929
2.9183
Friday 14 December 2018 (14/12/2018)
2.9551
2.9557
2.9493
2.9488
2.9491
Thursday 13 December 2018 (13/12/2018)
2.9534
2.9563
2.9617
2.9595
2.9606
Wednesday 12 December 2018 (12/12/2018)
2.9633
2.9548
2.9673
2.9604
2.9639
Tuesday 11 December 2018 (11/12/2018)
2.9446
2.9661
2.9649
2.9443
2.9546
Monday 10 December 2018 (10/12/2018)
2.8660
2.9440
2.9272
2.9140
2.9206
Friday 7 December 2018 (07/12/2018)
2.9561
2.9352
2.9472
2.9058
2.9265
Thursday 6 December 2018 (06/12/2018)
2.9775
2.9552
2.9741
2.9512
2.9627
Wednesday 5 December 2018 (05/12/2018)
3.0124
2.9810
3.0099
2.9853
2.9976
Tuesday 4 December 2018 (04/12/2018)
3.0104
3.0098
3.0129
3.0111
3.0120
Monday 3 December 2018 (03/12/2018)
2.9691
3.0110
3.0211
2.9825
3.0018

November

Friday 30 November 2018 (30/11/2018)
2.9938
3.0056
2.9970
2.9951
2.9961
Thursday 29 November 2018 (29/11/2018)
2.9834
2.9927
2.9976
2.9838
2.9907
Wednesday 28 November 2018 (28/11/2018)
2.9780
2.9846
2.9893
2.9862
2.9878
Tuesday 27 November 2018 (27/11/2018)
2.9674
2.9803
2.9791
2.9669
2.9730
Monday 26 November 2018 (26/11/2018)
2.9076
2.9686
2.9684
2.9189
2.9437
Friday 23 November 2018 (23/11/2018)
2.9606
2.9728
2.9665
2.9651
2.9658
Thursday 22 November 2018 (22/11/2018)
2.9738
2.9605
2.9670
2.9543
2.9607
Wednesday 21 November 2018 (21/11/2018)
2.9592
2.9713
2.9718
2.9595
2.9657
Tuesday 20 November 2018 (20/11/2018)
2.9710
2.9593
2.9691
2.9582
2.9637
Monday 19 November 2018 (19/11/2018)
2.9276
2.9708
2.9788
2.9304
2.9546
Friday 16 November 2018 (16/11/2018)
2.9934
2.9935
3.0009
2.9843
2.9926
Thursday 15 November 2018 (15/11/2018)
2.9763
2.9939
2.9974
2.9795
2.9885
Wednesday 14 November 2018 (14/11/2018)
2.9770
2.9787
2.9801
2.9719
2.9760
Tuesday 13 November 2018 (13/11/2018)
2.9741
2.9782
2.9822
2.9780
2.9801
Monday 12 November 2018 (12/11/2018)
2.9095
2.9750
2.9784
2.9220
2.9502
Friday 9 November 2018 (09/11/2018)
2.9743
2.9684
2.9717
2.9697
2.9707
Thursday 8 November 2018 (08/11/2018)
2.9658
2.9742
2.9697
2.9669
2.9683
Wednesday 7 November 2018 (07/11/2018)
2.9501
2.9643
2.9573
2.9511
2.9542
Tuesday 6 November 2018 (06/11/2018)
2.9449
2.9509
2.9571
2.9470
2.9521
Monday 5 November 2018 (05/11/2018)
2.8807
2.9449
2.9442
2.8882
2.9162
Friday 2 November 2018 (02/11/2018)
2.9448
2.9458
2.9616
2.9439
2.9528
Thursday 1 November 2018 (01/11/2018)
2.9190
2.9443
2.9420
2.9294
2.9357

October

Wednesday 31 October 2018 (31/10/2018)
2.9191
2.9176
2.9195
2.9156
2.9176
Tuesday 30 October 2018 (30/10/2018)
2.8967
2.9178
2.9194
2.8967
2.9081
Monday 29 October 2018 (29/10/2018)
2.8416
2.8964
2.8958
2.8454
2.8706
Friday 26 October 2018 (26/10/2018)
2.9012
2.9026
2.9004
2.8809
2.8907
Thursday 25 October 2018 (25/10/2018)
2.8860
2.9004
2.9025
2.8856
2.8941
Wednesday 24 October 2018 (24/10/2018)
2.8823
2.8855
2.8923
2.8838
2.8881
Tuesday 23 October 2018 (23/10/2018)
2.8764
2.8827
2.8789
2.8700
2.8745
Monday 22 October 2018 (22/10/2018)
2.8842
2.8773
2.8849
2.8760
2.8805
Friday 19 October 2018 (19/10/2018)
2.8927
2.8861
2.8939
2.8938
2.8939
Thursday 18 October 2018 (18/10/2018)
2.8838
2.8927
2.8919
2.8878
2.8899
Wednesday 17 October 2018 (17/10/2018)
2.8761
2.8839
2.8851
2.8782
2.8817
Tuesday 16 October 2018 (16/10/2018)
2.8720
2.8763
2.8730
2.8720
2.8725
Monday 15 October 2018 (15/10/2018)
2.8688
2.8719
2.8731
2.8706
2.8719
Friday 12 October 2018 (12/10/2018)
2.8649
2.8715
2.8721
2.8629
2.8675
Thursday 11 October 2018 (11/10/2018)
2.8570
2.8649
2.8676
2.8540
2.8608
Wednesday 10 October 2018 (10/10/2018)
2.8814
2.8571
2.8835
2.8534
2.8685
Tuesday 9 October 2018 (09/10/2018)
2.8713
2.8808
2.8774
2.8759
2.8767
Monday 8 October 2018 (08/10/2018)
2.8580
2.8717
2.8725
2.8580
2.8653
Friday 5 October 2018 (05/10/2018)
2.8709
2.8624
2.8711
2.8587
2.8649
Thursday 4 October 2018 (04/10/2018)
2.8851
2.8704
2.8855
2.8691
2.8773
Wednesday 3 October 2018 (03/10/2018)
2.9034
2.8843
2.8982
2.8867
2.8925
Tuesday 2 October 2018 (02/10/2018)
2.9107
2.9037
2.9058
2.9043
2.9051
Monday 1 October 2018 (01/10/2018)
2.8920
2.9104
2.9000
2.8960
2.8980

September

Friday 28 September 2018 (28/09/2018)
2.8850
2.8965
2.8969
2.8950
2.8960
Thursday 27 September 2018 (27/09/2018)
2.8762
2.8850
2.8822
2.8794
2.8808
Wednesday 26 September 2018 (26/09/2018)
2.8700
2.8773
2.8807
2.8786
2.8797
Tuesday 25 September 2018 (25/09/2018)
2.8720
2.8697
2.8714
2.8685
2.8700
Monday 24 September 2018 (24/09/2018)
2.8822
2.8712
2.8838
2.8753
2.8796
Friday 21 September 2018 (21/09/2018)
2.8785
2.8957
2.8916
2.8771
2.8844
Thursday 20 September 2018 (20/09/2018)
2.8908
2.8782
2.8917
2.8799
2.8858
Wednesday 19 September 2018 (19/09/2018)
2.8727
2.8908
2.8928
2.8783
2.8856
Tuesday 18 September 2018 (18/09/2018)
2.8420
2.8761
2.8667
2.8510
2.8589
Monday 17 September 2018 (17/09/2018)
2.8491
2.8427
2.8551
2.8436
2.8494
Friday 14 September 2018 (14/09/2018)
2.8509
2.8541
2.8559
2.8554
2.8557
Thursday 13 September 2018 (13/09/2018)
2.8581
2.8517
2.8650
2.8589
2.8620
Wednesday 12 September 2018 (12/09/2018)
2.8390
2.8582
2.8552
2.8424
2.8488
Tuesday 11 September 2018 (11/09/2018)
2.8362
2.8383
2.8420
2.8354
2.8387
Monday 10 September 2018 (10/09/2018)
2.8528
2.8363
2.8480
2.8370
2.8425
Friday 7 September 2018 (07/09/2018)
2.8693
2.8524
2.8653
2.8538
2.8596
Thursday 6 September 2018 (06/09/2018)
2.8665
2.8697
2.8684
2.8669
2.8677
Wednesday 5 September 2018 (05/09/2018)
2.8709
2.8675
2.8729
2.8632
2.8681
Tuesday 4 September 2018 (04/09/2018)
2.8740
2.8705
2.8829
2.8743
2.8786
Monday 3 September 2018 (03/09/2018)
2.8737
2.8738
2.8769
2.8660
2.8715

August

Friday 31 August 2018 (31/08/2018)
2.8920
2.8729
2.8824
2.8721
2.8773
Thursday 30 August 2018 (30/08/2018)
2.8921
2.8920
2.8924
2.8900
2.8912
Wednesday 29 August 2018 (29/08/2018)
2.9145
2.8921
2.9149
2.8894
2.9022
Tuesday 28 August 2018 (28/08/2018)
2.9196
2.9137
2.9154
2.9133
2.9144
Monday 27 August 2018 (27/08/2018)
2.9220
2.9198
2.9224
2.9216
2.9220
Friday 24 August 2018 (24/08/2018)
2.9089
2.9224
2.9106
2.8671
2.8889
Thursday 23 August 2018 (23/08/2018)
2.9401
2.9088
2.9260
2.9163
2.9212
Wednesday 22 August 2018 (22/08/2018)
2.9516
2.9395
2.9437
2.9418
2.9428
Tuesday 21 August 2018 (21/08/2018)
2.9657
2.9513
2.9616
2.9541
2.9579
Monday 20 August 2018 (20/08/2018)
2.9733
2.9655
2.9739
2.9711
2.9725
Friday 17 August 2018 (17/08/2018)
2.9709
2.9773
2.9763
2.9710
2.9737
Thursday 16 August 2018 (16/08/2018)
2.9745
2.9707
2.9765
2.9717
2.9741
Wednesday 15 August 2018 (15/08/2018)
2.9673
2.9747
2.9743
2.9668
2.9706
Tuesday 14 August 2018 (14/08/2018)
2.9679
2.9675
2.9699
2.9619
2.9659
Monday 13 August 2018 (13/08/2018)
2.9754
2.9685
2.9746
2.9734
2.9740
Friday 10 August 2018 (10/08/2018)
2.9764
2.9810
2.9746
2.9716
2.9731
Thursday 9 August 2018 (09/08/2018)
2.9675
2.9761
2.9755
2.9726
2.9741
Wednesday 8 August 2018 (08/08/2018)
2.9718
2.9675
2.9699
2.9698
2.9699
Tuesday 7 August 2018 (07/08/2018)
2.9637
2.9703
2.9728
2.9705
2.9717
Monday 6 August 2018 (06/08/2018)
2.9532
2.9647
2.9582
2.9571
2.9577
Friday 3 August 2018 (03/08/2018)
2.9334
2.9553
2.9434
2.9358
2.9396
Thursday 2 August 2018 (02/08/2018)
2.9314
2.9330
2.9330
2.9261
2.9296
Wednesday 1 August 2018 (01/08/2018)
2.9322
2.9318
2.9325
2.9298
2.9312

July

Tuesday 31 July 2018 (31/07/2018)
2.9252
2.9321
2.9353
2.9261
2.9307
Monday 30 July 2018 (30/07/2018)
2.9333
2.9252
2.9328
2.9251
2.9290
Friday 27 July 2018 (27/07/2018)
2.9389
2.9385
2.9384
2.9383
2.9384
Thursday 26 July 2018 (26/07/2018)
2.9355
2.9380
2.9356
2.9355
2.9356
Wednesday 25 July 2018 (25/07/2018)
2.9404
2.9356
2.9389
2.9293
2.9341
Tuesday 24 July 2018 (24/07/2018)
2.9314
2.9403
2.9351
2.9306
2.9329
Monday 23 July 2018 (23/07/2018)
2.9459
2.9316
2.9360
2.8848
2.9104
Friday 20 July 2018 (20/07/2018)
2.9397
2.9426
2.9423
2.9354
2.9389
Thursday 19 July 2018 (19/07/2018)
2.9554
2.9392
2.9572
2.9471
2.9522
Wednesday 18 July 2018 (18/07/2018)
2.9434
2.9555
2.9524
2.9408
2.9466
Tuesday 17 July 2018 (17/07/2018)
2.9480
2.9432
2.9475
2.9456
2.9466
Monday 16 July 2018 (16/07/2018)
2.9538
2.9481
2.9531
2.9513
2.9522
Friday 13 July 2018 (13/07/2018)
2.9576
2.9550
2.9580
2.9529
2.9555
Thursday 12 July 2018 (12/07/2018)
2.9383
2.9586
2.9570
2.9431
2.9501
Wednesday 11 July 2018 (11/07/2018)
2.9438
2.9380
2.9410
2.9404
2.9407
Tuesday 10 July 2018 (10/07/2018)
2.9590
2.9441
2.9634
2.9513
2.9574
Monday 9 July 2018 (09/07/2018)
2.8874
2.9588
2.9556
2.9220
2.9388
Friday 6 July 2018 (06/07/2018)
2.9434
2.9470
2.9461
2.9450
2.9456
Thursday 5 July 2018 (05/07/2018)
2.9473
2.9430
2.9453
2.9444
2.9449
Wednesday 4 July 2018 (04/07/2018)
2.9487
2.9484
2.9573
2.9530
2.9552
Tuesday 3 July 2018 (03/07/2018)
2.9391
2.9482
2.9471
2.9433
2.9452
Monday 2 July 2018 (02/07/2018)
2.9518
2.9379
2.9439
2.9404
2.9422

June

Friday 29 June 2018 (29/06/2018)
2.9592
2.9550
2.9545
2.9500
2.9523
Thursday 28 June 2018 (28/06/2018)
2.9526
2.9594
2.9537
2.9532
2.9535
Wednesday 27 June 2018 (27/06/2018)
2.9563
2.9528
2.9596
2.9457
2.9527
Tuesday 26 June 2018 (26/06/2018)
2.9551
2.9568
2.9569
2.9539
2.9554
Monday 25 June 2018 (25/06/2018)
2.9715
2.9552
2.9678
2.9590
2.9634
Friday 22 June 2018 (22/06/2018)
2.9675
2.9743
2.9725
2.9705
2.9715
Thursday 21 June 2018 (21/06/2018)
2.9732
2.9666
2.9827
2.9749
2.9788
Wednesday 20 June 2018 (20/06/2018)
2.9765
2.9741
2.9828
2.9739
2.9784
Tuesday 19 June 2018 (19/06/2018)
2.9700
2.9755
2.9750
2.9660
2.9705
Monday 18 June 2018 (18/06/2018)
2.9905
2.9699
2.9917
2.9795
2.9856
Friday 15 June 2018 (15/06/2018)
3.0107
2.9938
3.0030
2.9947
2.9989
Thursday 14 June 2018 (14/06/2018)
2.9899
3.0102
3.0065
2.9991
3.0028
Wednesday 13 June 2018 (13/06/2018)
3.0048
2.9912
3.0059
2.9987
3.0023
Tuesday 12 June 2018 (12/06/2018)
3.0099
3.0043
3.0061
3.0035
3.0048
Monday 11 June 2018 (11/06/2018)
3.0041
3.0104
3.0034
3.0012
3.0023
Friday 8 June 2018 (08/06/2018)
3.0052
3.0132
3.0058
2.9972
3.0015
Thursday 7 June 2018 (07/06/2018)
3.0265
3.0055
3.0129
3.0094
3.0112
Wednesday 6 June 2018 (06/06/2018)
3.0226
3.0270
3.0286
3.0254
3.0270
Tuesday 5 June 2018 (05/06/2018)
3.0443
3.0226
3.0421
3.0292
3.0357
Monday 4 June 2018 (04/06/2018)
2.9622
3.0444
3.0208
3.0068
3.0138
Friday 1 June 2018 (01/06/2018)
3.0142
3.0306
3.0173
3.0141
3.0157

May

Thursday 31 May 2018 (31/05/2018)
3.0163
3.0145
3.0181
3.0155
3.0168
Wednesday 30 May 2018 (30/05/2018)
3.0110
3.0162
3.0178
3.0144
3.0161
Tuesday 29 May 2018 (29/05/2018)
3.0094
3.0110
3.0175
3.0115
3.0145
Monday 28 May 2018 (28/05/2018)
2.9896
3.0091
3.0095
2.9866
2.9981
Friday 25 May 2018 (25/05/2018)
2.9877
2.9965
2.9949
2.9942
2.9946
Thursday 24 May 2018 (24/05/2018)
2.9886
2.9888
2.9833
2.9817
2.9825
Wednesday 23 May 2018 (23/05/2018)
2.9731
2.9877
2.9833
2.9767
2.9800
Tuesday 22 May 2018 (22/05/2018)
2.9715
2.9731
2.9741
2.9733
2.9737
Monday 21 May 2018 (21/05/2018)
2.8977
2.9716
2.9571
2.9328
2.9450
Friday 18 May 2018 (18/05/2018)
2.9493
2.9534
2.9541
2.9489
2.9515
Thursday 17 May 2018 (17/05/2018)
2.9468
2.9496
2.9516
2.9486
2.9501
Wednesday 16 May 2018 (16/05/2018)
2.9277
2.9467
2.9436
2.9324
2.9380
Tuesday 15 May 2018 (15/05/2018)
2.9153
2.9285
2.9261
2.9170
2.9216
Monday 14 May 2018 (14/05/2018)
2.8650
2.9152
2.9162
2.8667
2.8915
Friday 11 May 2018 (11/05/2018)
2.9300
2.9271
2.9320
2.9290
2.9305
Thursday 10 May 2018 (10/05/2018)
2.9227
2.9291
2.9277
2.9202
2.9240
Wednesday 9 May 2018 (09/05/2018)
2.9172
2.9236
2.9184
2.9169
2.9177
Tuesday 8 May 2018 (08/05/2018)
2.9319
2.9182
2.9283
2.9184
2.9234
Monday 7 May 2018 (07/05/2018)
2.8713
2.9317
2.9340
2.8731
2.9036
Friday 4 May 2018 (04/05/2018)
2.9305
2.9414
2.9393
2.9299
2.9346
Thursday 3 May 2018 (03/05/2018)
2.9201
2.9296
2.9267
2.9213
2.9240
Wednesday 2 May 2018 (02/05/2018)
2.9063
2.9193
2.9176
2.9156
2.9166
Tuesday 1 May 2018 (01/05/2018)
2.9038
2.8878
2.9029
2.8880
2.8955

April

Monday 30 April 2018 (30/04/2018)
2.9117
2.9037
2.9044
2.9043
2.9044
Friday 27 April 2018 (27/04/2018)
2.9063
2.9128
2.9156
2.9049
2.9103
Thursday 26 April 2018 (26/04/2018)
2.8893
2.9072
2.9030
2.8879
2.8955
Wednesday 25 April 2018 (25/04/2018)
2.8902
2.8899
2.8844
2.8818
2.8831
Tuesday 24 April 2018 (24/04/2018)
2.8990
2.8905
2.8972
2.8915
2.8944
Monday 23 April 2018 (23/04/2018)
2.9019
2.8983
2.9109
2.9021
2.9065
Friday 20 April 2018 (20/04/2018)
2.9109
2.9110
2.9105
2.9085
2.9095
Thursday 19 April 2018 (19/04/2018)
2.9269
2.9118
2.9206
2.9184
2.9195
Wednesday 18 April 2018 (18/04/2018)
2.9143
2.9276
2.9256
2.9154
2.9205
Tuesday 17 April 2018 (17/04/2018)
2.9106
2.9147
2.9168
2.9162
2.9165
Monday 16 April 2018 (16/04/2018)
2.9359
2.9106
2.9264
2.9209
2.9237
Friday 13 April 2018 (13/04/2018)
2.9317
2.9338
2.9427
2.9410
2.9419
Thursday 12 April 2018 (12/04/2018)
2.9239
2.9292
2.9338
2.9226
2.9282
Wednesday 11 April 2018 (11/04/2018)
2.9231
2.9242
2.9201
2.9168
2.9185
Tuesday 10 April 2018 (10/04/2018)
2.9129
2.9235
2.9230
2.9173
2.9202
Monday 9 April 2018 (09/04/2018)
2.9148
2.9124
2.9161
2.9102
2.9132
Friday 6 April 2018 (06/04/2018)
2.9168
2.9180
2.9238
2.9164
2.9201
Thursday 5 April 2018 (05/04/2018)
2.9299
2.9166
2.9267
2.9203
2.9235
Wednesday 4 April 2018 (04/04/2018)
2.9130
2.9303
2.9205
2.9148
2.9177
Tuesday 3 April 2018 (03/04/2018)
2.9000
2.9140
2.9117
2.9116
2.9117
Monday 2 April 2018 (02/04/2018)
2.8446
2.8948
2.8974
2.8474
2.8724

March

Friday 30 March 2018 (30/03/2018)
2.9086
2.9095
2.9091
2.9058
2.9075
Thursday 29 March 2018 (29/03/2018)
2.8935
2.9098
2.9073
2.8910
2.8992
Wednesday 28 March 2018 (28/03/2018)
2.8812
2.8943
2.8874
2.8773
2.8824
Tuesday 27 March 2018 (27/03/2018)
2.8946
2.8827
2.8928
2.8795
2.8862
Monday 26 March 2018 (26/03/2018)
2.9082
2.8944
2.9003
2.8965
2.8984
Friday 23 March 2018 (23/03/2018)
2.9141
2.9029
2.9185
2.9130
2.9158
Thursday 22 March 2018 (22/03/2018)
2.9393
2.9117
2.9335
2.9240
2.9288
Wednesday 21 March 2018 (21/03/2018)
2.9278
2.9377
2.9293
2.9266
2.9280
Tuesday 20 March 2018 (20/03/2018)
2.9141
2.9281
2.9211
2.9203
2.9207
Monday 19 March 2018 (19/03/2018)
2.8690
2.9150
2.9166
2.8721
2.8944
Friday 16 March 2018 (16/03/2018)
2.9521
2.9301
2.9527
2.9285
2.9406
Thursday 15 March 2018 (15/03/2018)
2.9679
2.9525
2.9644
2.9540
2.9592
Wednesday 14 March 2018 (14/03/2018)
2.9596
2.9675
2.9721
2.9609
2.9665
Tuesday 13 March 2018 (13/03/2018)
2.9724
2.9615
2.9721
2.9637
2.9679
Monday 12 March 2018 (12/03/2018)
2.9103
2.9730
2.9775
2.9125
2.9450
Friday 9 March 2018 (09/03/2018)
2.9462
2.9722
2.9570
2.9546
2.9558
Thursday 8 March 2018 (08/03/2018)
2.9376
2.9459
2.9349
2.9347
2.9348
Wednesday 7 March 2018 (07/03/2018)
2.9205
2.9387
2.9223
2.9175
2.9199
Tuesday 6 March 2018 (06/03/2018)
2.9291
2.9206
2.9352
2.9260
2.9306
Monday 5 March 2018 (05/03/2018)
2.8694
2.9296
2.9274
2.8728
2.9001
Friday 2 March 2018 (02/03/2018)
2.9464
2.9355
2.9372
2.9358
2.9365
Thursday 1 March 2018 (01/03/2018)
2.9645
2.9459
2.9559
2.9508
2.9534

February

Wednesday 28 February 2018 (28/02/2018)
2.9695
2.9638
2.9718
2.9716
2.9717
Tuesday 27 February 2018 (27/02/2018)
2.9656
2.9701
2.9695
2.9642
2.9669
Monday 26 February 2018 (26/02/2018)
2.9062
2.9665
2.9664
2.9141
2.9403
Friday 23 February 2018 (23/02/2018)
2.9591
2.9678
2.9553
2.9552
2.9553
Thursday 22 February 2018 (22/02/2018)
2.9575
2.9587
2.9620
2.9573
2.9597
Wednesday 21 February 2018 (21/02/2018)
2.9766
2.9576
2.9703
2.9654
2.9679
Tuesday 20 February 2018 (20/02/2018)
2.9721
2.9760
2.9801
2.9780
2.9791
Monday 19 February 2018 (19/02/2018)
2.9073
2.9717
2.9697
2.9190
2.9444
Friday 16 February 2018 (16/02/2018)
2.9602
2.9699
2.9683
2.9611
2.9647
Thursday 15 February 2018 (15/02/2018)
2.9621
2.9606
2.9655
2.9536
2.9596
Wednesday 14 February 2018 (14/02/2018)
2.9647
2.9632
2.9632
2.9526
2.9579
Tuesday 13 February 2018 (13/02/2018)
2.9723
2.9644
2.9718
2.9626
2.9672
Monday 12 February 2018 (12/02/2018)
2.9074
2.9714
2.9630
2.9221
2.9426
Friday 9 February 2018 (09/02/2018)
2.9529
2.9729
2.9592
2.9528
2.9560
Thursday 8 February 2018 (08/02/2018)
2.9636
2.9557
2.9664
2.9593
2.9629
Wednesday 7 February 2018 (07/02/2018)
2.9621
2.9649
2.9668
2.9606
2.9637
Tuesday 6 February 2018 (06/02/2018)
2.9528
2.9643
2.9576
2.9457
2.9517
Monday 5 February 2018 (05/02/2018)
2.8903
2.9498
2.9497
2.9229
2.9363
Friday 2 February 2018 (02/02/2018)
2.9860
2.9546
2.9734
2.9658
2.9696
Thursday 1 February 2018 (01/02/2018)
3.0175
2.9865
3.0078
2.9926
3.0002

January

Wednesday 31 January 2018 (31/01/2018)
3.0334
3.0177
3.0276
3.0173
3.0225
Tuesday 30 January 2018 (30/01/2018)
3.0425
3.0360
3.0332
3.0281
3.0307
Monday 29 January 2018 (29/01/2018)
2.9844
3.0417
3.0386
2.9936
3.0161
Friday 26 January 2018 (26/01/2018)
3.0280
3.0432
3.0460
3.0276
3.0368
Thursday 25 January 2018 (25/01/2018)
3.0297
3.0282
3.0298
3.0289
3.0294
Wednesday 24 January 2018 (24/01/2018)
3.0325
3.0290
3.0411
3.0291
3.0351
Tuesday 23 January 2018 (23/01/2018)
3.0471
3.0322
3.0414
3.0329
3.0372
Monday 22 January 2018 (22/01/2018)
3.0473
3.0480
3.0476
3.0459
3.0468
Friday 19 January 2018 (19/01/2018)
3.0437
3.0523
3.0473
3.0438
3.0456
Thursday 18 January 2018 (18/01/2018)
3.0432
3.0436
3.0379
3.0373
3.0376
Wednesday 17 January 2018 (17/01/2018)
3.0250
3.0396
3.0388
3.0282
3.0335
Tuesday 16 January 2018 (16/01/2018)
3.0097
3.0242
3.0264
3.0101
3.0183
Monday 15 January 2018 (15/01/2018)
2.9442
3.0088
3.0066
2.9598
2.9832
Friday 12 January 2018 (12/01/2018)
3.0357
3.0024
3.0264
2.9998
3.0131
Thursday 11 January 2018 (11/01/2018)
3.0441
3.0385
3.0434
3.0426
3.0430
Wednesday 10 January 2018 (10/01/2018)
3.0417
3.0427
3.0407
3.0361
3.0384
Tuesday 9 January 2018 (09/01/2018)
3.0470
3.0411
3.0516
3.0433
3.0475
Monday 8 January 2018 (08/01/2018)
2.9604
3.0468
3.0434
2.9649
3.0042
Friday 5 January 2018 (05/01/2018)
3.0178
3.0287
3.0187
3.0180
3.0184
Thursday 4 January 2018 (04/01/2018)
3.0109
3.0177
3.0134
3.0125
3.0130
Wednesday 3 January 2018 (03/01/2018)
2.9987
3.0096
3.0156
3.0118
3.0137
Tuesday 2 January 2018 (02/01/2018)
2.9610
2.9965
3.0327
2.9766
3.0047
Monday 1 January 2018 (01/01/2018)
2.9622
2.9626
3.0415
3.0242
3.0329