Australian Dollar-Romanian Leu History: 2017
Daily AUD/RON rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 3.2858 on 22/02/2017
Lowest exchange rate of 2017: 2.9161 on 04/12/2017
Average exchange rate of 2017: 3.1031
Set AlertWhat was the Australian Dollar worth against the Romanian Leu on a selected day in 2017?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 3.0370 | 3.0302 | 3.0699 | 3.0326 | 3.0513 |
| Thursday 28 December 2017 (28/12/2017) | 3.0354 | 3.0377 | 3.0372 | 3.0347 | 3.0360 |
| Wednesday 27 December 2017 (27/12/2017) | 3.0229 | 3.0361 | 3.0351 | 3.0302 | 3.0327 |
| Tuesday 26 December 2017 (26/12/2017) | 2.9557 | 3.0228 | 3.0186 | 2.9606 | 2.9896 |
| Monday 25 December 2017 (25/12/2017) | 2.9605 | 2.9549 | 3.0209 | 2.9816 | 3.0013 |
| Friday 22 December 2017 (22/12/2017) | 3.0126 | 3.0169 | 3.0273 | 3.0171 | 3.0222 |
| Thursday 21 December 2017 (21/12/2017) | 2.9853 | 3.0113 | 2.9994 | 2.9899 | 2.9947 |
| Wednesday 20 December 2017 (20/12/2017) | 2.9862 | 2.9870 | 2.9928 | 2.9873 | 2.9901 |
| Tuesday 19 December 2017 (19/12/2017) | 2.9993 | 2.9850 | 2.9953 | 2.9927 | 2.9940 |
| Monday 18 December 2017 (18/12/2017) | 2.9530 | 3.0019 | 2.9996 | 2.9556 | 2.9776 |
| Friday 15 December 2017 (15/12/2017) | 3.0129 | 3.0105 | 3.0270 | 3.0142 | 3.0206 |
| Thursday 14 December 2017 (14/12/2017) | 2.9842 | 3.0136 | 3.0070 | 2.9952 | 3.0011 |
| Wednesday 13 December 2017 (13/12/2017) | 2.9766 | 2.9853 | 2.9946 | 2.9825 | 2.9886 |
| Tuesday 12 December 2017 (12/12/2017) | 2.9580 | 2.9783 | 2.9767 | 2.9667 | 2.9717 |
| Monday 11 December 2017 (11/12/2017) | 2.9565 | 2.9609 | 2.9586 | 2.9552 | 2.9569 |
| Friday 8 December 2017 (08/12/2017) | 2.9507 | 2.9506 | 2.9603 | 2.9581 | 2.9592 |
| Thursday 7 December 2017 (07/12/2017) | 2.9675 | 2.9541 | 2.9585 | 2.9532 | 2.9559 |
| Wednesday 6 December 2017 (06/12/2017) | 2.9751 | 2.9664 | 2.9731 | 2.9664 | 2.9698 |
| Tuesday 5 December 2017 (05/12/2017) | 2.9650 | 2.9743 | 2.9855 | 2.9744 | 2.9800 |
| Monday 4 December 2017 (04/12/2017) | 2.8950 | 2.9659 | 2.9686 | 2.9161 | 2.9424 |
| Friday 1 December 2017 (01/12/2017) | 2.9519 | 2.9609 | 2.9792 | 2.9484 | 2.9638 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 2.9617 | 2.9499 | 2.9686 | 2.9525 | 2.9606 |
| Wednesday 29 November 2017 (29/11/2017) | 2.9787 | 2.9630 | 2.9769 | 2.9641 | 2.9705 |
| Tuesday 28 November 2017 (28/11/2017) | 2.9637 | 2.9782 | 2.9758 | 2.9724 | 2.9741 |
| Monday 27 November 2017 (27/11/2017) | 2.9076 | 2.9635 | 2.9607 | 2.9161 | 2.9384 |
| Friday 24 November 2017 (24/11/2017) | 2.9919 | 2.9605 | 2.9838 | 2.9706 | 2.9772 |
| Thursday 23 November 2017 (23/11/2017) | 2.9966 | 2.9919 | 2.9948 | 2.9918 | 2.9933 |
| Wednesday 22 November 2017 (22/11/2017) | 3.0013 | 2.9940 | 2.9979 | 2.9929 | 2.9954 |
| Tuesday 21 November 2017 (21/11/2017) | 2.9898 | 3.0002 | 2.9983 | 2.9914 | 2.9949 |
| Monday 20 November 2017 (20/11/2017) | 2.9224 | 2.9904 | 2.9875 | 2.9264 | 2.9570 |
| Friday 17 November 2017 (17/11/2017) | 2.9868 | 2.9740 | 2.9796 | 2.9665 | 2.9731 |
| Thursday 16 November 2017 (16/11/2017) | 2.9872 | 2.9884 | 2.9897 | 2.9855 | 2.9876 |
| Wednesday 15 November 2017 (15/11/2017) | 3.0033 | 2.9871 | 2.9817 | 2.9752 | 2.9785 |
| Tuesday 14 November 2017 (14/11/2017) | 3.0339 | 3.0038 | 3.0244 | 3.0174 | 3.0209 |
| Monday 13 November 2017 (13/11/2017) | 2.9888 | 3.0347 | 3.0382 | 2.9985 | 3.0184 |
| Friday 10 November 2017 (10/11/2017) | 3.0625 | 3.0498 | 3.0630 | 3.0543 | 3.0587 |
| Thursday 9 November 2017 (09/11/2017) | 3.0616 | 3.0615 | 3.0604 | 3.0582 | 3.0593 |
| Wednesday 8 November 2017 (08/11/2017) | 3.0520 | 3.0598 | 3.0620 | 3.0519 | 3.0570 |
| Tuesday 7 November 2017 (07/11/2017) | 3.0378 | 3.0535 | 3.0540 | 3.0394 | 3.0467 |
| Monday 6 November 2017 (06/11/2017) | 2.9606 | 3.0383 | 3.0367 | 2.9655 | 3.0011 |
| Friday 3 November 2017 (03/11/2017) | 3.0407 | 3.0276 | 3.0395 | 3.0260 | 3.0328 |
| Thursday 2 November 2017 (02/11/2017) | 3.0376 | 3.0419 | 3.0424 | 3.0361 | 3.0393 |
| Wednesday 1 November 2017 (01/11/2017) | 3.0218 | 3.0383 | 3.0423 | 3.0327 | 3.0375 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 3.0341 | 3.0247 | 3.0353 | 3.0238 | 3.0296 |
| Monday 30 October 2017 (30/10/2017) | 2.9754 | 3.0354 | 3.0332 | 2.9814 | 3.0073 |
| Friday 27 October 2017 (27/10/2017) | 3.0254 | 3.0417 | 3.0260 | 3.0249 | 3.0255 |
| Thursday 26 October 2017 (26/10/2017) | 2.9963 | 3.0252 | 3.0136 | 3.0010 | 3.0073 |
| Wednesday 25 October 2017 (25/10/2017) | 3.0386 | 2.9966 | 3.0357 | 3.0028 | 3.0193 |
| Tuesday 24 October 2017 (24/10/2017) | 3.0535 | 3.0386 | 3.0464 | 3.0355 | 3.0410 |
| Monday 23 October 2017 (23/10/2017) | 2.9862 | 3.0545 | 3.0544 | 2.9966 | 3.0255 |
| Friday 20 October 2017 (20/10/2017) | 3.0546 | 3.0624 | 3.0527 | 3.0517 | 3.0522 |
| Thursday 19 October 2017 (19/10/2017) | 3.0499 | 3.0548 | 3.0560 | 3.0488 | 3.0524 |
| Wednesday 18 October 2017 (18/10/2017) | 3.0545 | 3.0498 | 3.0526 | 3.0521 | 3.0524 |
| Tuesday 17 October 2017 (17/10/2017) | 3.0472 | 3.0563 | 3.0583 | 3.0535 | 3.0559 |
| Monday 16 October 2017 (16/10/2017) | 3.0585 | 3.0467 | 3.0598 | 3.0501 | 3.0550 |
| Friday 13 October 2017 (13/10/2017) | 3.0362 | 3.0595 | 3.0520 | 3.0368 | 3.0444 |
| Thursday 12 October 2017 (12/10/2017) | 3.0148 | 3.0367 | 3.0301 | 3.0247 | 3.0274 |
| Wednesday 11 October 2017 (11/10/2017) | 3.0205 | 3.0143 | 3.0149 | 3.0120 | 3.0135 |
| Tuesday 10 October 2017 (10/10/2017) | 3.0186 | 3.0205 | 3.0225 | 3.0199 | 3.0212 |
| Monday 9 October 2017 (09/10/2017) | 2.9663 | 3.0172 | 3.0226 | 2.9680 | 2.9953 |
| Friday 6 October 2017 (06/10/2017) | 3.0423 | 3.0314 | 3.0312 | 3.0279 | 3.0296 |
| Thursday 5 October 2017 (05/10/2017) | 3.0596 | 3.0434 | 3.0473 | 3.0433 | 3.0453 |
| Wednesday 4 October 2017 (04/10/2017) | 3.0583 | 3.0593 | 3.0602 | 3.0575 | 3.0589 |
| Tuesday 3 October 2017 (03/10/2017) | 3.0570 | 3.0586 | 3.0549 | 3.0549 | 3.0549 |
| Monday 2 October 2017 (02/10/2017) | 2.9884 | 3.0568 | 3.0512 | 3.0155 | 3.0334 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 3.0633 | 3.0708 | 3.0660 | 3.0537 | 3.0599 |
| Thursday 28 September 2017 (28/09/2017) | 3.0707 | 3.0699 | 3.0580 | 3.0568 | 3.0574 |
| Wednesday 27 September 2017 (27/09/2017) | 3.0739 | 3.0715 | 3.0740 | 3.0725 | 3.0733 |
| Tuesday 26 September 2017 (26/09/2017) | 3.0767 | 3.0752 | 3.0796 | 3.0744 | 3.0770 |
| Monday 25 September 2017 (25/09/2017) | 3.0015 | 3.0770 | 3.0734 | 3.0069 | 3.0402 |
| Friday 22 September 2017 (22/09/2017) | 3.0524 | 3.0634 | 3.0420 | 3.0619 | 3.0520 |
| Thursday 21 September 2017 (21/09/2017) | 3.1035 | 3.0517 | 3.0512 | 3.1019 | 3.0766 |
| Wednesday 20 September 2017 (20/09/2017) | 3.0706 | 3.1040 | 3.0688 | 3.1015 | 3.0852 |
| Tuesday 19 September 2017 (19/09/2017) | 3.0630 | 3.0715 | 3.0604 | 3.0727 | 3.0666 |
| Monday 18 September 2017 (18/09/2017) | 3.0184 | 3.0620 | 3.0592 | 3.0256 | 3.0424 |
| Friday 15 September 2017 (15/09/2017) | 3.0899 | 3.0800 | 3.0730 | 3.0897 | 3.0814 |
| Thursday 14 September 2017 (14/09/2017) | 3.0921 | 3.0898 | 3.0836 | 3.1007 | 3.0922 |
| Wednesday 13 September 2017 (13/09/2017) | 3.0840 | 3.0890 | 3.0780 | 3.0868 | 3.0824 |
| Tuesday 12 September 2017 (12/09/2017) | 3.0867 | 3.0828 | 3.0785 | 3.0919 | 3.0852 |
| Monday 11 September 2017 (11/09/2017) | 3.0219 | 3.0877 | 3.0761 | 3.0236 | 3.0499 |
| Friday 8 September 2017 (08/09/2017) | 3.0760 | 3.0790 | 3.0787 | 3.0884 | 3.0836 |
| Thursday 7 September 2017 (07/09/2017) | 3.0855 | 3.0762 | 3.0662 | 3.0833 | 3.0748 |
| Wednesday 6 September 2017 (06/09/2017) | 3.0839 | 3.0825 | 3.0685 | 3.0860 | 3.0773 |
| Tuesday 5 September 2017 (05/09/2017) | 3.0722 | 3.0831 | 3.0700 | 3.0919 | 3.0810 |
| Monday 4 September 2017 (04/09/2017) | 3.0047 | 3.0708 | 3.0660 | 3.0165 | 3.0413 |
| Friday 1 September 2017 (01/09/2017) | 3.0673 | 3.0884 | 3.0555 | 3.0854 | 3.0705 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 3.0540 | 3.0653 | 3.0435 | 3.0619 | 3.0527 |
| Wednesday 30 August 2017 (30/08/2017) | 3.0510 | 3.0538 | 3.0433 | 3.0606 | 3.0520 |
| Tuesday 29 August 2017 (29/08/2017) | 2.9929 | 3.0514 | 3.0351 | 2.9944 | 3.0148 |
| Monday 28 August 2017 (28/08/2017) | 2.9836 | 3.0536 | 3.0479 | 2.9989 | 3.0234 |
| Friday 25 August 2017 (25/08/2017) | 3.0732 | 3.0607 | 3.0591 | 3.0760 | 3.0676 |
| Thursday 24 August 2017 (24/08/2017) | 3.0680 | 3.0704 | 3.0598 | 3.0667 | 3.0633 |
| Wednesday 23 August 2017 (23/08/2017) | 3.0819 | 3.0698 | 3.0635 | 3.0802 | 3.0719 |
| Tuesday 22 August 2017 (22/08/2017) | 3.0810 | 3.0829 | 3.0781 | 3.0867 | 3.0824 |
| Monday 21 August 2017 (21/08/2017) | 3.0269 | 3.0806 | 3.0781 | 3.0307 | 3.0544 |
| Friday 18 August 2017 (18/08/2017) | 3.0858 | 3.0936 | 3.0834 | 3.0953 | 3.0894 |
| Thursday 17 August 2017 (17/08/2017) | 3.0878 | 3.0842 | 3.0835 | 3.1055 | 3.0945 |
| Wednesday 16 August 2017 (16/08/2017) | 3.0487 | 3.0868 | 3.0532 | 3.0801 | 3.0667 |
| Tuesday 15 August 2017 (15/08/2017) | 3.0465 | 3.0464 | 3.0447 | 3.0520 | 3.0484 |
| Monday 14 August 2017 (14/08/2017) | 2.9908 | 3.0472 | 3.0434 | 2.9982 | 3.0208 |
| Friday 11 August 2017 (11/08/2017) | 3.0598 | 3.0537 | 3.0488 | 3.0561 | 3.0525 |
| Thursday 10 August 2017 (10/08/2017) | 3.0646 | 3.0589 | 3.0566 | 3.0726 | 3.0646 |
| Wednesday 9 August 2017 (09/08/2017) | 3.0726 | 3.0637 | 3.0573 | 3.0704 | 3.0639 |
| Tuesday 8 August 2017 (08/08/2017) | 3.0597 | 3.0734 | 3.0572 | 3.0729 | 3.0651 |
| Monday 7 August 2017 (07/08/2017) | 3.0030 | 3.0588 | 3.0574 | 3.0082 | 3.0328 |
| Friday 4 August 2017 (04/08/2017) | 3.0539 | 3.0714 | 3.0484 | 3.0725 | 3.0605 |
| Thursday 3 August 2017 (03/08/2017) | 3.0638 | 3.0524 | 3.0507 | 3.0618 | 3.0563 |
| Wednesday 2 August 2017 (02/08/2017) | 3.0737 | 3.0659 | 3.0600 | 3.0717 | 3.0659 |
| Tuesday 1 August 2017 (01/08/2017) | 3.0812 | 3.0746 | 3.0734 | 3.0944 | 3.0839 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 3.0311 | 3.0796 | 3.0781 | 3.0367 | 3.0574 |
| Friday 28 July 2017 (28/07/2017) | 3.1127 | 3.0991 | 3.0931 | 3.1087 | 3.1009 |
| Thursday 27 July 2017 (27/07/2017) | 3.1133 | 3.1136 | 3.1105 | 3.1287 | 3.1196 |
| Wednesday 26 July 2017 (26/07/2017) | 3.1108 | 3.1145 | 3.0910 | 3.1102 | 3.1006 |
| Tuesday 25 July 2017 (25/07/2017) | 3.1053 | 3.1091 | 3.0982 | 3.1089 | 3.1036 |
| Monday 24 July 2017 (24/07/2017) | 3.0368 | 3.1041 | 3.0916 | 3.0606 | 3.0761 |
| Friday 21 July 2017 (21/07/2017) | 3.1239 | 3.1015 | 3.0950 | 3.1208 | 3.1079 |
| Thursday 20 July 2017 (20/07/2017) | 3.1548 | 3.1241 | 3.1200 | 3.1620 | 3.1410 |
| Wednesday 19 July 2017 (19/07/2017) | 3.1241 | 3.1544 | 3.1284 | 3.1470 | 3.1377 |
| Tuesday 18 July 2017 (18/07/2017) | 3.1000 | 3.1246 | 3.0867 | 3.1336 | 3.1102 |
| Monday 17 July 2017 (17/07/2017) | 3.0473 | 3.0992 | 3.0960 | 3.0521 | 3.0741 |
| Friday 14 July 2017 (14/07/2017) | 3.0969 | 3.1127 | 3.0941 | 3.1150 | 3.1046 |
| Thursday 13 July 2017 (13/07/2017) | 3.0703 | 3.0961 | 3.0642 | 3.0983 | 3.0813 |
| Wednesday 12 July 2017 (12/07/2017) | 3.0440 | 3.0705 | 3.0412 | 3.0678 | 3.0545 |
| Tuesday 11 July 2017 (11/07/2017) | 3.0468 | 3.0427 | 3.0402 | 3.0557 | 3.0480 |
| Monday 10 July 2017 (10/07/2017) | 2.9936 | 3.0473 | 3.0408 | 2.9960 | 3.0184 |
| Friday 7 July 2017 (07/07/2017) | 3.0486 | 3.0530 | 3.0443 | 3.0532 | 3.0488 |
| Thursday 6 July 2017 (06/07/2017) | 3.0722 | 3.0479 | 3.0462 | 3.0750 | 3.0606 |
| Wednesday 5 July 2017 (05/07/2017) | 3.0723 | 3.0737 | 3.0660 | 3.0774 | 3.0717 |
| Tuesday 4 July 2017 (04/07/2017) | 3.0827 | 3.0721 | 3.0673 | 3.0853 | 3.0763 |
| Monday 3 July 2017 (03/07/2017) | 3.0014 | 3.0823 | 3.0722 | 3.0041 | 3.0382 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 3.0677 | 3.0672 | 3.0648 | 3.0674 | 3.0661 |
| Thursday 29 June 2017 (29/06/2017) | 3.0560 | 3.0661 | 3.0627 | 3.0583 | 3.0605 |
| Wednesday 28 June 2017 (28/06/2017) | 3.0519 | 3.0529 | 3.0421 | 3.0546 | 3.0484 |
| Tuesday 27 June 2017 (27/06/2017) | 3.1025 | 3.0508 | 3.0573 | 3.1031 | 3.0802 |
| Monday 26 June 2017 (26/06/2017) | 3.0900 | 3.1032 | 3.0906 | 3.0956 | 3.0931 |
| Friday 23 June 2017 (23/06/2017) | 3.0350 | 3.0927 | 3.0889 | 3.0463 | 3.0676 |
| Thursday 22 June 2017 (22/06/2017) | 3.1076 | 3.0929 | 3.1010 | 3.0999 | 3.1005 |
| Wednesday 21 June 2017 (21/06/2017) | 3.1291 | 3.1091 | 3.1088 | 3.1230 | 3.1159 |
| Tuesday 20 June 2017 (20/06/2017) | 3.0593 | 3.1278 | 3.1254 | 3.0681 | 3.0968 |
| Monday 19 June 2017 (19/06/2017) | 3.0519 | 3.1320 | 3.1148 | 3.0578 | 3.0863 |
| Friday 16 June 2017 (16/06/2017) | 3.1150 | 3.1204 | 3.1154 | 3.1236 | 3.1195 |
| Thursday 15 June 2017 (15/06/2017) | 3.0962 | 3.1170 | 3.1007 | 3.1129 | 3.1068 |
| Wednesday 14 June 2017 (14/06/2017) | 3.0692 | 3.0961 | 3.0738 | 3.0890 | 3.0814 |
| Tuesday 13 June 2017 (13/06/2017) | 3.0698 | 3.0691 | 3.0652 | 3.0776 | 3.0714 |
| Monday 12 June 2017 (12/06/2017) | 3.0001 | 3.0695 | 3.0590 | 3.0068 | 3.0329 |
| Friday 9 June 2017 (09/06/2017) | 3.0753 | 3.0676 | 3.0599 | 3.0761 | 3.0680 |
| Thursday 8 June 2017 (08/06/2017) | 3.0655 | 3.0755 | 3.0576 | 3.0748 | 3.0662 |
| Wednesday 7 June 2017 (07/06/2017) | 3.0402 | 3.0656 | 3.0416 | 3.0763 | 3.0590 |
| Tuesday 6 June 2017 (06/06/2017) | 3.0325 | 3.0394 | 3.0223 | 3.0391 | 3.0307 |
| Monday 5 June 2017 (05/06/2017) | 2.9397 | 3.0305 | 2.9982 | 2.9732 | 2.9857 |
| Friday 2 June 2017 (02/06/2017) | 3.0033 | 3.0150 | 3.0122 | 3.0111 | 3.0117 |
| Thursday 1 June 2017 (01/06/2017) | 3.0181 | 3.0038 | 2.9997 | 3.0202 | 3.0100 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 3.0465 | 3.0178 | 3.0200 | 3.0520 | 3.0360 |
| Tuesday 30 May 2017 (30/05/2017) | 3.0420 | 3.0487 | 3.0423 | 3.0544 | 3.0484 |
| Monday 29 May 2017 (29/05/2017) | 2.9697 | 3.0417 | 3.0334 | 2.9734 | 3.0034 |
| Friday 26 May 2017 (26/05/2017) | 3.0269 | 3.0365 | 3.0157 | 3.0308 | 3.0233 |
| Thursday 25 May 2017 (25/05/2017) | 3.0436 | 3.0255 | 3.0201 | 3.0402 | 3.0302 |
| Wednesday 24 May 2017 (24/05/2017) | 3.0423 | 3.0433 | 3.0328 | 3.0412 | 3.0370 |
| Tuesday 23 May 2017 (23/05/2017) | 3.0349 | 3.0457 | 3.0284 | 3.0452 | 3.0368 |
| Monday 22 May 2017 (22/05/2017) | 2.9714 | 3.0330 | 3.0250 | 2.9811 | 3.0031 |
| Friday 19 May 2017 (19/05/2017) | 3.0524 | 3.0364 | 3.0358 | 3.0502 | 3.0430 |
| Thursday 18 May 2017 (18/05/2017) | 3.0342 | 3.0526 | 3.0333 | 3.0518 | 3.0426 |
| Wednesday 17 May 2017 (17/05/2017) | 3.0475 | 3.0382 | 3.0377 | 3.0446 | 3.0412 |
| Tuesday 16 May 2017 (16/05/2017) | 3.0731 | 3.0469 | 3.0429 | 3.0743 | 3.0586 |
| Monday 15 May 2017 (15/05/2017) | 3.0081 | 3.0727 | 3.0716 | 3.0204 | 3.0460 |
| Friday 12 May 2017 (12/05/2017) | 3.0883 | 3.0721 | 3.0706 | 3.0943 | 3.0825 |
| Thursday 11 May 2017 (11/05/2017) | 3.0866 | 3.0877 | 3.0717 | 3.0887 | 3.0802 |
| Wednesday 10 May 2017 (10/05/2017) | 3.0713 | 3.0849 | 3.0669 | 3.0913 | 3.0791 |
| Tuesday 9 May 2017 (09/05/2017) | 3.0746 | 3.0708 | 3.0570 | 3.0757 | 3.0664 |
| Monday 8 May 2017 (08/05/2017) | 3.0609 | 3.0744 | 3.0590 | 3.0784 | 3.0687 |
| Friday 5 May 2017 (05/05/2017) | 3.0659 | 3.0725 | 3.0501 | 3.0669 | 3.0585 |
| Thursday 4 May 2017 (04/05/2017) | 3.0998 | 3.0653 | 3.0637 | 3.0982 | 3.0810 |
| Wednesday 3 May 2017 (03/05/2017) | 3.1343 | 3.0994 | 3.0970 | 3.1324 | 3.1147 |
| Tuesday 2 May 2017 (02/05/2017) | 3.1323 | 3.1352 | 3.1292 | 3.1371 | 3.1332 |
| Monday 1 May 2017 (01/05/2017) | 3.0358 | 3.1318 | 3.1104 | 3.0638 | 3.0871 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 3.1127 | 3.1168 | 3.0937 | 3.1143 | 3.1040 |
| Thursday 27 April 2017 (27/04/2017) | 3.1083 | 3.1110 | 3.0963 | 3.1090 | 3.1027 |
| Wednesday 26 April 2017 (26/04/2017) | 3.1222 | 3.1069 | 3.1054 | 3.1232 | 3.1143 |
| Tuesday 25 April 2017 (25/04/2017) | 3.1539 | 3.1214 | 3.1148 | 3.1498 | 3.1323 |
| Monday 24 April 2017 (24/04/2017) | 3.0879 | 3.1545 | 3.1407 | 3.1057 | 3.1232 |
| Friday 21 April 2017 (21/04/2017) | 3.1895 | 3.1932 | 3.1850 | 3.1975 | 3.1913 |
| Thursday 20 April 2017 (20/04/2017) | 3.1782 | 3.1869 | 3.1661 | 3.1847 | 3.1754 |
| Wednesday 19 April 2017 (19/04/2017) | 3.1865 | 3.1761 | 3.1726 | 3.1844 | 3.1785 |
| Tuesday 18 April 2017 (18/04/2017) | 3.2244 | 3.1863 | 3.1891 | 3.2226 | 3.2059 |
| Monday 17 April 2017 (17/04/2017) | 3.1532 | 3.2318 | 3.2293 | 3.1595 | 3.1944 |
| Friday 14 April 2017 (14/04/2017) | 3.2213 | 3.2284 | 3.2196 | 3.2282 | 3.2239 |
| Thursday 13 April 2017 (13/04/2017) | 3.1874 | 3.2227 | 3.1871 | 3.2233 | 3.2052 |
| Wednesday 12 April 2017 (12/04/2017) | 3.1878 | 3.1870 | 3.1826 | 3.1906 | 3.1866 |
| Tuesday 11 April 2017 (11/04/2017) | 3.1945 | 3.1897 | 3.1750 | 3.1968 | 3.1859 |
| Monday 10 April 2017 (10/04/2017) | 3.1295 | 3.1934 | 3.1904 | 3.1369 | 3.1637 |
| Friday 7 April 2017 (07/04/2017) | 3.2065 | 3.2015 | 3.1900 | 3.2003 | 3.1952 |
| Thursday 6 April 2017 (06/04/2017) | 3.2157 | 3.2052 | 3.1964 | 3.2075 | 3.2020 |
| Wednesday 5 April 2017 (05/04/2017) | 3.2186 | 3.2145 | 3.2157 | 3.2188 | 3.2173 |
| Tuesday 4 April 2017 (04/04/2017) | 3.2422 | 3.2186 | 3.2205 | 3.2364 | 3.2285 |
| Monday 3 April 2017 (03/04/2017) | 3.1880 | 3.2410 | 3.2389 | 3.1901 | 3.2145 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 3.2568 | 3.2600 | 3.2465 | 3.2604 | 3.2535 |
| Thursday 30 March 2017 (30/03/2017) | 3.2453 | 3.2573 | 3.2393 | 3.2544 | 3.2469 |
| Wednesday 29 March 2017 (29/03/2017) | 3.2148 | 3.2445 | 3.2159 | 3.2457 | 3.2308 |
| Tuesday 28 March 2017 (28/03/2017) | 3.1904 | 3.2135 | 3.1824 | 3.2157 | 3.1991 |
| Monday 27 March 2017 (27/03/2017) | 3.1337 | 3.1908 | 3.1821 | 3.1429 | 3.1625 |
| Friday 24 March 2017 (24/03/2017) | 3.2223 | 3.2128 | 3.2048 | 3.2256 | 3.2152 |
| Thursday 23 March 2017 (23/03/2017) | 3.2396 | 3.2209 | 3.2195 | 3.2342 | 3.2269 |
| Wednesday 22 March 2017 (22/03/2017) | 3.2453 | 3.2392 | 3.2311 | 3.2401 | 3.2356 |
| Tuesday 21 March 2017 (21/03/2017) | 3.2821 | 3.2440 | 3.2446 | 3.2812 | 3.2629 |
| Monday 20 March 2017 (20/03/2017) | 3.2636 | 3.2828 | 3.2665 | 3.2799 | 3.2732 |
| Friday 17 March 2017 (17/03/2017) | 3.2489 | 3.2680 | 3.2464 | 3.2662 | 3.2563 |
| Thursday 16 March 2017 (16/03/2017) | 3.2619 | 3.2480 | 3.2434 | 3.2623 | 3.2529 |
| Wednesday 15 March 2017 (15/03/2017) | 3.2371 | 3.2607 | 3.2333 | 3.2680 | 3.2507 |
| Tuesday 14 March 2017 (14/03/2017) | 3.2356 | 3.2375 | 3.2260 | 3.2379 | 3.2320 |
| Monday 13 March 2017 (13/03/2017) | 3.2100 | 3.2348 | 3.2102 | 3.2304 | 3.2203 |
| Friday 10 March 2017 (10/03/2017) | 3.2284 | 3.2121 | 3.2079 | 3.2270 | 3.2175 |
| Thursday 9 March 2017 (09/03/2017) | 3.2412 | 3.2268 | 3.2211 | 3.2384 | 3.2298 |
| Wednesday 8 March 2017 (08/03/2017) | 3.2583 | 3.2414 | 3.2464 | 3.2648 | 3.2556 |
| Tuesday 7 March 2017 (07/03/2017) | 3.2452 | 3.2599 | 3.2507 | 3.2639 | 3.2573 |
| Monday 6 March 2017 (06/03/2017) | 3.1723 | 3.2461 | 3.2329 | 3.1830 | 3.2080 |
| Friday 3 March 2017 (03/03/2017) | 3.2585 | 3.2423 | 3.2399 | 3.2564 | 3.2482 |
| Thursday 2 March 2017 (02/03/2017) | 3.2922 | 3.2576 | 3.2544 | 3.2888 | 3.2716 |
| Wednesday 1 March 2017 (01/03/2017) | 3.2731 | 3.2920 | 3.2710 | 3.2881 | 3.2796 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 3.2722 | 3.2748 | 3.2708 | 3.2746 | 3.2727 |
| Monday 27 February 2017 (27/02/2017) | 3.2076 | 3.2710 | 3.2689 | 3.2202 | 3.2446 |
| Friday 24 February 2017 (24/02/2017) | 3.2931 | 3.2833 | 3.2669 | 3.2922 | 3.2796 |
| Thursday 23 February 2017 (23/02/2017) | 3.2966 | 3.2938 | 3.2827 | 3.3028 | 3.2928 |
| Wednesday 22 February 2017 (22/02/2017) | 3.2891 | 3.2972 | 3.2858 | 3.3088 | 3.2973 |
| Tuesday 21 February 2017 (21/02/2017) | 3.2746 | 3.2883 | 3.2714 | 3.2869 | 3.2792 |
| Monday 20 February 2017 (20/02/2017) | 3.1993 | 3.2740 | 3.2629 | 3.2041 | 3.2335 |
| Friday 17 February 2017 (17/02/2017) | 3.2577 | 3.2703 | 3.2539 | 3.2647 | 3.2593 |
| Thursday 16 February 2017 (16/02/2017) | 3.2845 | 3.2596 | 3.2582 | 3.2849 | 3.2716 |
| Wednesday 15 February 2017 (15/02/2017) | 3.2638 | 3.2837 | 3.2709 | 3.2769 | 3.2739 |
| Tuesday 14 February 2017 (14/02/2017) | 3.2450 | 3.2632 | 3.2457 | 3.2575 | 3.2516 |
| Monday 13 February 2017 (13/02/2017) | 3.1813 | 3.2445 | 3.2396 | 3.1830 | 3.2113 |
| Friday 10 February 2017 (10/02/2017) | 3.2150 | 3.2477 | 3.2171 | 3.2425 | 3.2298 |
| Thursday 9 February 2017 (09/02/2017) | 3.2069 | 3.2155 | 3.2009 | 3.2149 | 3.2079 |
| Wednesday 8 February 2017 (08/02/2017) | 3.2057 | 3.2071 | 3.2019 | 3.2151 | 3.2085 |
| Tuesday 7 February 2017 (07/02/2017) | 3.2151 | 3.2050 | 3.2067 | 3.2145 | 3.2106 |
| Monday 6 February 2017 (06/02/2017) | 3.1371 | 3.2107 | 3.2093 | 3.1526 | 3.1810 |
| Friday 3 February 2017 (03/02/2017) | 3.2193 | 3.2245 | 3.2126 | 3.2212 | 3.2169 |
| Thursday 2 February 2017 (02/02/2017) | 3.2051 | 3.2178 | 3.2013 | 3.2176 | 3.2095 |
| Wednesday 1 February 2017 (01/02/2017) | 3.1614 | 3.2030 | 3.1841 | 3.1688 | 3.1765 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 3.1795 | 3.1625 | 3.1592 | 3.1804 | 3.1698 |
| Monday 30 January 2017 (30/01/2017) | 3.1102 | 3.1794 | 3.1675 | 3.1259 | 3.1467 |
| Friday 27 January 2017 (27/01/2017) | 3.1695 | 3.1804 | 3.1689 | 3.1747 | 3.1718 |
| Thursday 26 January 2017 (26/01/2017) | 3.1666 | 3.1709 | 3.1621 | 3.1695 | 3.1658 |
| Wednesday 25 January 2017 (25/01/2017) | 3.1786 | 3.1692 | 3.1515 | 3.1794 | 3.1655 |
| Tuesday 24 January 2017 (24/01/2017) | 3.1689 | 3.1780 | 3.1648 | 3.1773 | 3.1711 |
| Monday 23 January 2017 (23/01/2017) | 3.1045 | 3.1713 | 3.1635 | 3.1059 | 3.1347 |
| Friday 20 January 2017 (20/01/2017) | 3.1917 | 3.1748 | 3.1751 | 3.1891 | 3.1821 |
| Thursday 19 January 2017 (19/01/2017) | 3.1754 | 3.1889 | 3.1711 | 3.1992 | 3.1852 |
| Wednesday 18 January 2017 (18/01/2017) | 3.1787 | 3.1744 | 3.1717 | 3.1800 | 3.1759 |
| Tuesday 17 January 2017 (17/01/2017) | 3.1763 | 3.1793 | 3.1675 | 3.1810 | 3.1743 |
| Monday 16 January 2017 (16/01/2017) | 3.1026 | 3.1757 | 3.1690 | 3.1033 | 3.1362 |
| Friday 13 January 2017 (13/01/2017) | 3.1664 | 3.1692 | 3.1537 | 3.1725 | 3.1631 |
| Thursday 12 January 2017 (12/01/2017) | 3.1592 | 3.1675 | 3.1565 | 3.1687 | 3.1626 |
| Wednesday 11 January 2017 (11/01/2017) | 3.1367 | 3.1603 | 3.1322 | 3.1651 | 3.1487 |
| Tuesday 10 January 2017 (10/01/2017) | 3.1309 | 3.1374 | 3.1201 | 3.1355 | 3.1278 |
| Monday 9 January 2017 (09/01/2017) | 3.0520 | 3.1285 | 3.1181 | 3.0709 | 3.0945 |
| Friday 6 January 2017 (06/01/2017) | 3.1222 | 3.1229 | 3.1160 | 3.1214 | 3.1187 |
| Thursday 5 January 2017 (05/01/2017) | 3.1293 | 3.1208 | 3.1181 | 3.1308 | 3.1245 |
| Wednesday 4 January 2017 (04/01/2017) | 3.1376 | 3.1317 | 3.1355 | 3.1433 | 3.1394 |
| Tuesday 3 January 2017 (03/01/2017) | 3.1157 | 3.1385 | 3.1135 | 3.1441 | 3.1288 |
| Monday 2 January 2017 (02/01/2017) | 3.0442 | 3.1171 | 3.0966 | 3.0549 | 3.0758 |