Australian Dollar-Romanian Leu History: 2016
Daily AUD/RON rates for 2016, including the high, low, open, close and mid rate.
Highest exchange rate of 2016: 3.1764 on 15/12/2016
Lowest exchange rate of 2016: 2.7424 on 04/02/2016
Average exchange rate of 2016: 3.0198
Set AlertWhat was the Australian Dollar worth against the Romanian Leu on a selected day in 2016?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 3.1228 | 3.1099 | 3.0843 | 3.1200 | 3.1022 |
| Thursday 29 December 2016 (29/12/2016) | 3.1276 | 3.1232 | 3.1211 | 3.1306 | 3.1259 |
| Wednesday 28 December 2016 (28/12/2016) | 3.1151 | 3.1292 | 3.1183 | 3.1325 | 3.1254 |
| Tuesday 27 December 2016 (27/12/2016) | 3.0489 | 3.1168 | 3.1141 | 3.0541 | 3.0841 |
| Monday 26 December 2016 (26/12/2016) | 3.0495 | 3.1199 | 3.1075 | 3.0717 | 3.0896 |
| Friday 23 December 2016 (23/12/2016) | 3.1288 | 3.1136 | 3.1061 | 3.1294 | 3.1178 |
| Thursday 22 December 2016 (22/12/2016) | 3.1327 | 3.1299 | 3.1132 | 3.1361 | 3.1247 |
| Wednesday 21 December 2016 (21/12/2016) | 3.1563 | 3.1328 | 3.1363 | 3.1564 | 3.1464 |
| Tuesday 20 December 2016 (20/12/2016) | 3.1448 | 3.1584 | 3.1448 | 3.1546 | 3.1497 |
| Monday 19 December 2016 (19/12/2016) | 3.1574 | 3.1462 | 3.1368 | 3.1522 | 3.1445 |
| Friday 16 December 2016 (16/12/2016) | 3.1922 | 3.1547 | 3.1524 | 3.1858 | 3.1691 |
| Thursday 15 December 2016 (15/12/2016) | 3.1747 | 3.1938 | 3.1764 | 3.2023 | 3.1894 |
| Wednesday 14 December 2016 (14/12/2016) | 3.1772 | 3.1762 | 3.1759 | 3.1800 | 3.1780 |
| Tuesday 13 December 2016 (13/12/2016) | 3.1768 | 3.1789 | 3.1683 | 3.1844 | 3.1764 |
| Monday 12 December 2016 (12/12/2016) | 3.1871 | 3.1745 | 3.1711 | 3.1836 | 3.1774 |
| Friday 9 December 2016 (09/12/2016) | 3.1628 | 3.1758 | 3.1568 | 3.1829 | 3.1699 |
| Thursday 8 December 2016 (08/12/2016) | 3.1289 | 3.1628 | 3.1044 | 3.1590 | 3.1317 |
| Wednesday 7 December 2016 (07/12/2016) | 3.1316 | 3.1272 | 3.1145 | 3.1334 | 3.1240 |
| Tuesday 6 December 2016 (06/12/2016) | 3.1209 | 3.1312 | 3.1024 | 3.1271 | 3.1148 |
| Monday 5 December 2016 (05/12/2016) | 3.1570 | 3.1216 | 3.1237 | 3.1767 | 3.1502 |
| Friday 2 December 2016 (02/12/2016) | 3.1407 | 3.1586 | 3.1288 | 3.1580 | 3.1434 |
| Thursday 1 December 2016 (01/12/2016) | 3.1476 | 3.1419 | 3.1375 | 3.1543 | 3.1459 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 3.1735 | 3.1494 | 3.1427 | 3.1759 | 3.1593 |
| Tuesday 29 November 2016 (29/11/2016) | 3.1801 | 3.1727 | 3.1731 | 3.1851 | 3.1791 |
| Monday 28 November 2016 (28/11/2016) | 3.1656 | 3.1819 | 3.1545 | 3.1887 | 3.1716 |
| Friday 25 November 2016 (25/11/2016) | 3.1673 | 3.1781 | 3.1611 | 3.1763 | 3.1687 |
| Thursday 24 November 2016 (24/11/2016) | 3.1589 | 3.1666 | 3.1522 | 3.1680 | 3.1601 |
| Wednesday 23 November 2016 (23/11/2016) | 3.1409 | 3.1590 | 3.1432 | 3.1647 | 3.1540 |
| Tuesday 22 November 2016 (22/11/2016) | 3.1293 | 3.1429 | 3.1278 | 3.1404 | 3.1341 |
| Monday 21 November 2016 (21/11/2016) | 3.1193 | 3.1282 | 3.1061 | 3.1307 | 3.1184 |
| Friday 18 November 2016 (18/11/2016) | 3.1506 | 3.1280 | 3.1271 | 3.1500 | 3.1386 |
| Thursday 17 November 2016 (17/11/2016) | 3.1591 | 3.1488 | 3.1420 | 3.1635 | 3.1528 |
| Wednesday 16 November 2016 (16/11/2016) | 3.1815 | 3.1601 | 3.1502 | 3.1755 | 3.1629 |
| Tuesday 15 November 2016 (15/11/2016) | 3.1789 | 3.1807 | 3.1569 | 3.1797 | 3.1683 |
| Monday 14 November 2016 (14/11/2016) | 3.0725 | 3.1772 | 3.1455 | 3.1101 | 3.1278 |
| Friday 11 November 2016 (11/11/2016) | 3.1455 | 3.1483 | 3.1327 | 3.1459 | 3.1393 |
| Thursday 10 November 2016 (10/11/2016) | 3.1549 | 3.1459 | 3.1329 | 3.1956 | 3.1643 |
| Wednesday 9 November 2016 (09/11/2016) | 3.1717 | 3.1537 | 3.0359 | 3.1835 | 3.1097 |
| Tuesday 8 November 2016 (08/11/2016) | 3.1499 | 3.1734 | 3.1385 | 3.1728 | 3.1557 |
| Monday 7 November 2016 (07/11/2016) | 3.0605 | 3.1488 | 3.1054 | 3.0797 | 3.0926 |
| Friday 4 November 2016 (04/11/2016) | 3.1109 | 3.0977 | 3.0998 | 3.1152 | 3.1075 |
| Thursday 3 November 2016 (03/11/2016) | 3.1079 | 3.1121 | 3.0917 | 3.1188 | 3.1053 |
| Wednesday 2 November 2016 (02/11/2016) | 3.1181 | 3.1064 | 3.0989 | 3.1139 | 3.1064 |
| Tuesday 1 November 2016 (01/11/2016) | 3.1204 | 3.1155 | 3.1135 | 3.1464 | 3.1300 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 3.1099 | 3.1231 | 3.1109 | 3.1321 | 3.1215 |
| Friday 28 October 2016 (28/10/2016) | 3.1334 | 3.1185 | 3.1090 | 3.1339 | 3.1215 |
| Thursday 27 October 2016 (27/10/2016) | 3.1526 | 3.1339 | 3.1308 | 3.1516 | 3.1412 |
| Wednesday 26 October 2016 (26/10/2016) | 3.1518 | 3.1543 | 3.1514 | 3.1739 | 3.1627 |
| Tuesday 25 October 2016 (25/10/2016) | 3.1507 | 3.1537 | 3.1444 | 3.1562 | 3.1503 |
| Monday 24 October 2016 (24/10/2016) | 3.0823 | 3.1500 | 3.1454 | 3.0934 | 3.1194 |
| Friday 21 October 2016 (21/10/2016) | 3.1411 | 3.1515 | 3.1414 | 3.1606 | 3.1510 |
| Thursday 20 October 2016 (20/10/2016) | 3.1649 | 3.1418 | 3.1224 | 3.1673 | 3.1449 |
| Wednesday 19 October 2016 (19/10/2016) | 3.1464 | 3.1645 | 3.1399 | 3.1678 | 3.1539 |
| Tuesday 18 October 2016 (18/10/2016) | 3.1267 | 3.1450 | 3.1275 | 3.1500 | 3.1388 |
| Monday 17 October 2016 (17/10/2016) | 3.0615 | 3.1273 | 3.1159 | 3.0615 | 3.0887 |
| Friday 14 October 2016 (14/10/2016) | 3.0826 | 3.1302 | 3.0814 | 3.1239 | 3.1027 |
| Thursday 13 October 2016 (13/10/2016) | 3.0900 | 3.0803 | 3.0711 | 3.0900 | 3.0806 |
| Wednesday 12 October 2016 (12/10/2016) | 3.0551 | 3.0890 | 3.0657 | 3.0827 | 3.0742 |
| Tuesday 11 October 2016 (11/10/2016) | 3.0692 | 3.0569 | 3.0469 | 3.0636 | 3.0553 |
| Monday 10 October 2016 (10/10/2016) | 2.9908 | 3.0707 | 3.0618 | 3.0084 | 3.0351 |
| Friday 7 October 2016 (07/10/2016) | 3.0455 | 3.0568 | 3.0538 | 3.0502 | 3.0520 |
| Thursday 6 October 2016 (06/10/2016) | 3.0345 | 3.0445 | 3.0278 | 3.0319 | 3.0299 |
| Wednesday 5 October 2016 (05/10/2016) | 3.0306 | 3.0337 | 3.0228 | 3.0339 | 3.0284 |
| Tuesday 4 October 2016 (04/10/2016) | 3.0481 | 3.0324 | 3.0271 | 3.0565 | 3.0418 |
| Monday 3 October 2016 (03/10/2016) | 2.9699 | 3.0486 | 3.0273 | 2.9845 | 3.0059 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 3.0289 | 3.0358 | 3.0224 | 3.0428 | 3.0326 |
| Thursday 29 September 2016 (29/09/2016) | 3.0520 | 3.0303 | 3.0298 | 3.0518 | 3.0408 |
| Wednesday 28 September 2016 (28/09/2016) | 3.0387 | 3.0503 | 3.0343 | 3.0514 | 3.0429 |
| Tuesday 27 September 2016 (27/09/2016) | 3.0200 | 3.0407 | 3.0134 | 3.0433 | 3.0284 |
| Monday 26 September 2016 (26/09/2016) | 2.9507 | 3.0192 | 3.0102 | 2.9568 | 2.9835 |
| Friday 23 September 2016 (23/09/2016) | 3.0331 | 3.0248 | 3.0141 | 3.0360 | 3.0251 |
| Thursday 22 September 2016 (22/09/2016) | 3.0296 | 3.0341 | 3.0247 | 3.0363 | 3.0305 |
| Wednesday 21 September 2016 (21/09/2016) | 3.0169 | 3.0313 | 3.0112 | 3.0327 | 3.0220 |
| Tuesday 20 September 2016 (20/09/2016) | 2.9994 | 3.0157 | 3.0000 | 3.0101 | 3.0051 |
| Monday 19 September 2016 (19/09/2016) | 2.9200 | 2.9978 | 2.9818 | 2.9466 | 2.9642 |
| Friday 16 September 2016 (16/09/2016) | 2.9712 | 2.9885 | 2.9683 | 2.9845 | 2.9764 |
| Thursday 15 September 2016 (15/09/2016) | 2.9512 | 2.9722 | 2.9455 | 2.9703 | 2.9579 |
| Wednesday 14 September 2016 (14/09/2016) | 2.9573 | 2.9526 | 2.9511 | 2.9629 | 2.9570 |
| Tuesday 13 September 2016 (13/09/2016) | 2.9966 | 2.9598 | 2.9475 | 2.9920 | 2.9698 |
| Monday 12 September 2016 (12/09/2016) | 2.9180 | 2.9945 | 2.9681 | 2.9284 | 2.9483 |
| Friday 9 September 2016 (09/09/2016) | 3.0179 | 2.9850 | 2.9862 | 3.0171 | 3.0017 |
| Thursday 8 September 2016 (08/09/2016) | 3.0372 | 3.0195 | 3.0201 | 3.0470 | 3.0336 |
| Wednesday 7 September 2016 (07/09/2016) | 3.0373 | 3.0365 | 3.0283 | 3.0416 | 3.0350 |
| Tuesday 6 September 2016 (06/09/2016) | 3.0259 | 3.0394 | 3.0262 | 3.0462 | 3.0362 |
| Monday 5 September 2016 (05/09/2016) | 2.9603 | 3.0262 | 3.0145 | 2.9677 | 2.9911 |
| Friday 2 September 2016 (02/09/2016) | 3.0028 | 3.0214 | 3.0002 | 3.0191 | 3.0097 |
| Thursday 1 September 2016 (01/09/2016) | 2.9986 | 3.0038 | 2.9993 | 3.0121 | 3.0057 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 3.0006 | 3.0006 | 3.0006 | 3.0049 | 3.0028 |
| Tuesday 30 August 2016 (30/08/2016) | 3.0144 | 3.0020 | 3.0010 | 3.0153 | 3.0082 |
| Monday 29 August 2016 (29/08/2016) | 2.9491 | 3.0124 | 2.9986 | 2.9554 | 2.9770 |
| Friday 26 August 2016 (26/08/2016) | 3.0042 | 3.0109 | 3.0073 | 3.0265 | 3.0169 |
| Thursday 25 August 2016 (25/08/2016) | 3.0147 | 3.0054 | 3.0025 | 3.0158 | 3.0092 |
| Wednesday 24 August 2016 (24/08/2016) | 3.0001 | 3.0130 | 2.9979 | 3.0157 | 3.0068 |
| Tuesday 23 August 2016 (23/08/2016) | 3.0069 | 3.0021 | 3.0011 | 3.0097 | 3.0054 |
| Monday 22 August 2016 (22/08/2016) | 3.0007 | 3.0034 | 3.0008 | 3.0078 | 3.0043 |
| Friday 19 August 2016 (19/08/2016) | 3.0240 | 3.0091 | 3.0010 | 3.0231 | 3.0121 |
| Thursday 18 August 2016 (18/08/2016) | 3.0322 | 3.0248 | 3.0277 | 3.0474 | 3.0376 |
| Wednesday 17 August 2016 (17/08/2016) | 3.0421 | 3.0339 | 3.0234 | 3.0424 | 3.0329 |
| Tuesday 16 August 2016 (16/08/2016) | 3.0640 | 3.0407 | 3.0422 | 3.0616 | 3.0519 |
| Monday 15 August 2016 (15/08/2016) | 2.9899 | 3.0659 | 3.0566 | 2.9993 | 3.0280 |
| Friday 12 August 2016 (12/08/2016) | 3.0810 | 3.0612 | 3.0521 | 3.0798 | 3.0660 |
| Thursday 11 August 2016 (11/08/2016) | 3.0787 | 3.0818 | 3.0695 | 3.0887 | 3.0791 |
| Wednesday 10 August 2016 (10/08/2016) | 3.0797 | 3.0731 | 3.0730 | 3.0879 | 3.0805 |
| Tuesday 9 August 2016 (09/08/2016) | 3.0770 | 3.0770 | 3.0667 | 3.0816 | 3.0742 |
| Monday 8 August 2016 (08/08/2016) | 3.0007 | 3.0753 | 3.0544 | 3.0226 | 3.0385 |
| Friday 5 August 2016 (05/08/2016) | 3.0562 | 3.0660 | 3.0575 | 3.0736 | 3.0656 |
| Thursday 4 August 2016 (04/08/2016) | 3.0294 | 3.0561 | 3.0329 | 3.0516 | 3.0423 |
| Wednesday 3 August 2016 (03/08/2016) | 3.0214 | 3.0314 | 3.0102 | 3.0290 | 3.0196 |
| Tuesday 2 August 2016 (02/08/2016) | 3.0076 | 3.0215 | 2.9904 | 3.0298 | 3.0101 |
| Monday 1 August 2016 (01/08/2016) | 2.9743 | 3.0076 | 3.0048 | 2.9764 | 2.9906 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 3.0265 | 3.0405 | 3.0161 | 3.0357 | 3.0259 |
| Thursday 28 July 2016 (28/07/2016) | 3.0217 | 3.0251 | 3.0208 | 3.0329 | 3.0269 |
| Wednesday 27 July 2016 (27/07/2016) | 3.0479 | 3.0228 | 3.0247 | 3.0696 | 3.0472 |
| Tuesday 26 July 2016 (26/07/2016) | 3.0254 | 3.0497 | 3.0348 | 3.0483 | 3.0416 |
| Monday 25 July 2016 (25/07/2016) | 2.9649 | 3.0239 | 3.0237 | 2.9751 | 2.9994 |
| Friday 22 July 2016 (22/07/2016) | 3.0372 | 3.0329 | 3.0205 | 3.0309 | 3.0257 |
| Thursday 21 July 2016 (21/07/2016) | 3.0382 | 3.0318 | 3.0272 | 3.0427 | 3.0350 |
| Wednesday 20 July 2016 (20/07/2016) | 3.0476 | 3.0399 | 3.0356 | 3.0476 | 3.0416 |
| Tuesday 19 July 2016 (19/07/2016) | 3.0612 | 3.0448 | 3.0294 | 3.0589 | 3.0442 |
| Monday 18 July 2016 (18/07/2016) | 3.0143 | 3.0619 | 3.0625 | 3.0196 | 3.0411 |
| Friday 15 July 2016 (15/07/2016) | 3.0774 | 3.0791 | 3.0720 | 3.0874 | 3.0797 |
| Thursday 14 July 2016 (14/07/2016) | 3.0806 | 3.0799 | 3.0707 | 3.0893 | 3.0800 |
| Wednesday 13 July 2016 (13/07/2016) | 3.0928 | 3.0797 | 3.0766 | 3.0952 | 3.0859 |
| Tuesday 12 July 2016 (12/07/2016) | 3.0616 | 3.0959 | 3.0601 | 3.1001 | 3.0801 |
| Monday 11 July 2016 (11/07/2016) | 3.0241 | 3.0609 | 3.0650 | 3.0269 | 3.0460 |
| Friday 8 July 2016 (08/07/2016) | 3.0566 | 3.0897 | 3.0488 | 3.0875 | 3.0682 |
| Thursday 7 July 2016 (07/07/2016) | 3.0633 | 3.0557 | 3.0466 | 3.0690 | 3.0578 |
| Wednesday 6 July 2016 (06/07/2016) | 3.0457 | 3.0625 | 3.0332 | 3.0625 | 3.0479 |
| Tuesday 5 July 2016 (05/07/2016) | 3.0525 | 3.0475 | 3.0271 | 3.0558 | 3.0415 |
| Monday 4 July 2016 (04/07/2016) | 2.9581 | 3.0521 | 3.0240 | 2.9919 | 3.0080 |
| Friday 1 July 2016 (01/07/2016) | 3.0331 | 3.0464 | 3.0255 | 3.0435 | 3.0345 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 3.0293 | 3.0330 | 3.0094 | 3.0445 | 3.0270 |
| Wednesday 29 June 2016 (29/06/2016) | 3.0199 | 3.0321 | 3.0217 | 3.0332 | 3.0275 |
| Tuesday 28 June 2016 (28/06/2016) | 3.0039 | 3.0227 | 3.0087 | 3.0247 | 3.0167 |
| Monday 27 June 2016 (27/06/2016) | 2.9958 | 3.0072 | 3.0080 | 2.9978 | 3.0029 |
| Friday 24 June 2016 (24/06/2016) | 3.0162 | 3.0539 | 3.0107 | 3.0435 | 3.0271 |
| Thursday 23 June 2016 (23/06/2016) | 3.0023 | 3.0185 | 2.9974 | 3.0177 | 3.0076 |
| Wednesday 22 June 2016 (22/06/2016) | 3.0077 | 3.0041 | 3.0035 | 3.0091 | 3.0063 |
| Tuesday 21 June 2016 (21/06/2016) | 2.9911 | 3.0084 | 2.9895 | 3.0051 | 2.9973 |
| Monday 20 June 2016 (20/06/2016) | 2.9135 | 2.9887 | 2.9759 | 2.9267 | 2.9513 |
| Friday 17 June 2016 (17/06/2016) | 2.9765 | 2.9775 | 2.9735 | 2.9824 | 2.9780 |
| Thursday 16 June 2016 (16/06/2016) | 2.9839 | 2.9779 | 2.9545 | 2.9927 | 2.9736 |
| Wednesday 15 June 2016 (15/06/2016) | 2.9725 | 2.9829 | 2.9675 | 2.9871 | 2.9773 |
| Tuesday 14 June 2016 (14/06/2016) | 2.9542 | 2.9699 | 2.9543 | 2.9712 | 2.9628 |
| Monday 13 June 2016 (13/06/2016) | 2.8960 | 2.9552 | 2.9533 | 2.9039 | 2.9286 |
| Friday 10 June 2016 (10/06/2016) | 2.9597 | 2.9584 | 2.9523 | 2.9606 | 2.9565 |
| Thursday 9 June 2016 (09/06/2016) | 2.9527 | 2.9615 | 2.9476 | 2.9639 | 2.9558 |
| Wednesday 8 June 2016 (08/06/2016) | 2.9592 | 2.9548 | 2.9447 | 2.9589 | 2.9518 |
| Tuesday 7 June 2016 (07/06/2016) | 2.9282 | 2.9596 | 2.9266 | 2.9596 | 2.9431 |
| Monday 6 June 2016 (06/06/2016) | 2.8701 | 2.9294 | 2.9129 | 2.8728 | 2.8929 |
| Friday 3 June 2016 (03/06/2016) | 2.9259 | 2.9272 | 2.9169 | 2.9380 | 2.9275 |
| Thursday 2 June 2016 (02/06/2016) | 2.9370 | 2.9276 | 2.9083 | 2.9320 | 2.9202 |
| Wednesday 1 June 2016 (01/06/2016) | 2.9307 | 2.9317 | 2.9260 | 2.9592 | 2.9426 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 2.9019 | 2.9336 | 2.9096 | 2.9303 | 2.9200 |
| Monday 30 May 2016 (30/05/2016) | 2.8472 | 2.9027 | 2.9000 | 2.8511 | 2.8756 |
| Friday 27 May 2016 (27/05/2016) | 2.9094 | 2.9159 | 2.9064 | 2.9143 | 2.9104 |
| Thursday 26 May 2016 (26/05/2016) | 2.9066 | 2.9082 | 2.8888 | 2.9111 | 2.9000 |
| Wednesday 25 May 2016 (25/05/2016) | 2.9068 | 2.9062 | 2.9020 | 2.9127 | 2.9074 |
| Tuesday 24 May 2016 (24/05/2016) | 2.9088 | 2.9063 | 2.8871 | 2.9060 | 2.8966 |
| Monday 23 May 2016 (23/05/2016) | 2.8380 | 2.9065 | 2.9053 | 2.8461 | 2.8757 |
| Friday 20 May 2016 (20/05/2016) | 2.9032 | 2.9049 | 2.9043 | 2.9094 | 2.9069 |
| Thursday 19 May 2016 (19/05/2016) | 2.8996 | 2.9046 | 2.8890 | 2.9015 | 2.8953 |
| Wednesday 18 May 2016 (18/05/2016) | 2.9032 | 2.8990 | 2.8931 | 2.9061 | 2.8996 |
| Tuesday 17 May 2016 (17/05/2016) | 2.8902 | 2.9039 | 2.8871 | 2.9179 | 2.9025 |
| Monday 16 May 2016 (16/05/2016) | 2.8219 | 2.8890 | 2.8782 | 2.8373 | 2.8578 |
| Friday 13 May 2016 (13/05/2016) | 2.8961 | 2.8916 | 2.8821 | 2.8936 | 2.8879 |
| Thursday 12 May 2016 (12/05/2016) | 2.8989 | 2.8958 | 2.8847 | 2.9008 | 2.8928 |
| Wednesday 11 May 2016 (11/05/2016) | 2.9053 | 2.8993 | 2.8908 | 2.9132 | 2.9020 |
| Tuesday 10 May 2016 (10/05/2016) | 2.8828 | 2.9057 | 2.8776 | 2.9071 | 2.8924 |
| Monday 9 May 2016 (09/05/2016) | 2.8484 | 2.8837 | 2.8819 | 2.8514 | 2.8667 |
| Friday 6 May 2016 (06/05/2016) | 2.9478 | 2.9041 | 2.9024 | 2.9129 | 2.9077 |
| Thursday 5 May 2016 (05/05/2016) | 2.9239 | 2.9478 | 2.9458 | 2.9399 | 2.9429 |
| Wednesday 4 May 2016 (04/05/2016) | 2.9247 | 2.9237 | 2.9247 | 2.9167 | 2.9207 |
| Tuesday 3 May 2016 (03/05/2016) | 2.9827 | 2.9236 | 2.9440 | 2.9642 | 2.9541 |
| Monday 2 May 2016 (02/05/2016) | 2.9689 | 2.9828 | 2.9724 | 2.9795 | 2.9760 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 3.0059 | 2.9772 | 2.9939 | 2.9928 | 2.9934 |
| Thursday 28 April 2016 (28/04/2016) | 2.9923 | 3.0044 | 3.0046 | 3.0037 | 3.0042 |
| Wednesday 27 April 2016 (27/04/2016) | 3.0674 | 2.9922 | 3.0021 | 3.0491 | 3.0256 |
| Tuesday 26 April 2016 (26/04/2016) | 3.0662 | 3.0664 | 3.0611 | 3.0674 | 3.0643 |
| Monday 25 April 2016 (25/04/2016) | 3.0681 | 3.0670 | 3.0702 | 3.0687 | 3.0695 |
| Friday 22 April 2016 (22/04/2016) | 3.0718 | 3.0783 | 3.0751 | 3.0752 | 3.0752 |
| Thursday 21 April 2016 (21/04/2016) | 3.0906 | 3.0717 | 3.0767 | 3.0844 | 3.0806 |
| Wednesday 20 April 2016 (20/04/2016) | 3.0827 | 3.0902 | 3.0817 | 3.0672 | 3.0745 |
| Tuesday 19 April 2016 (19/04/2016) | 3.0678 | 3.0803 | 3.0775 | 3.0750 | 3.0763 |
| Monday 18 April 2016 (18/04/2016) | 3.0307 | 3.0680 | 3.0439 | 3.0377 | 3.0408 |
| Friday 15 April 2016 (15/04/2016) | 3.0572 | 3.0650 | 3.0579 | 3.0633 | 3.0606 |
| Thursday 14 April 2016 (14/04/2016) | 3.0344 | 3.0554 | 3.0313 | 3.0486 | 3.0400 |
| Wednesday 13 April 2016 (13/04/2016) | 3.0167 | 3.0348 | 3.0253 | 3.0245 | 3.0249 |
| Tuesday 12 April 2016 (12/04/2016) | 2.9747 | 3.0163 | 2.9916 | 2.9951 | 2.9934 |
| Monday 11 April 2016 (11/04/2016) | 2.9493 | 2.9745 | 2.9611 | 2.9567 | 2.9589 |
| Friday 8 April 2016 (08/04/2016) | 2.9479 | 2.9591 | 2.9620 | 2.9647 | 2.9634 |
| Thursday 7 April 2016 (07/04/2016) | 2.9786 | 2.9482 | 2.9522 | 2.9699 | 2.9611 |
| Wednesday 6 April 2016 (06/04/2016) | 2.9586 | 2.9789 | 2.9621 | 2.9626 | 2.9624 |
| Tuesday 5 April 2016 (05/04/2016) | 2.9820 | 2.9581 | 2.9620 | 2.8903 | 2.9262 |
| Monday 4 April 2016 (04/04/2016) | 3.0053 | 2.9813 | 2.9869 | 3.0087 | 2.9978 |
| Friday 1 April 2016 (01/04/2016) | 3.0073 | 3.0111 | 3.0089 | 3.0072 | 3.0081 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 3.0223 | 3.0088 | 3.0203 | 3.0147 | 3.0175 |
| Wednesday 30 March 2016 (30/03/2016) | 3.0155 | 3.0225 | 3.0156 | 2.9490 | 2.9823 |
| Tuesday 29 March 2016 (29/03/2016) | 3.0066 | 3.0167 | 3.0052 | 3.0069 | 3.0061 |
| Monday 28 March 2016 (28/03/2016) | 3.0055 | 3.0056 | 3.0044 | 3.0081 | 3.0063 |
| Friday 25 March 2016 (25/03/2016) | 3.0080 | 3.0005 | 3.0012 | 3.0108 | 3.0060 |
| Thursday 24 March 2016 (24/03/2016) | 3.0075 | 3.0073 | 3.0045 | 2.9931 | 2.9988 |
| Wednesday 23 March 2016 (23/03/2016) | 3.0340 | 3.0093 | 3.0192 | 3.0187 | 3.0190 |
| Tuesday 22 March 2016 (22/03/2016) | 3.0129 | 3.0356 | 3.0102 | 3.0306 | 3.0204 |
| Monday 21 March 2016 (21/03/2016) | 3.0308 | 3.0136 | 3.0455 | 3.0040 | 3.0248 |
| Friday 18 March 2016 (18/03/2016) | 3.0250 | 3.0208 | 3.0177 | 3.0234 | 3.0206 |
| Thursday 17 March 2016 (17/03/2016) | 3.0150 | 3.0232 | 3.0186 | 2.8948 | 2.9567 |
| Wednesday 16 March 2016 (16/03/2016) | 3.0051 | 3.0141 | 3.0038 | 3.0061 | 3.0050 |
| Tuesday 15 March 2016 (15/03/2016) | 3.0232 | 3.0037 | 3.0135 | 2.9982 | 3.0059 |
| Monday 14 March 2016 (14/03/2016) | 3.0345 | 3.0230 | 3.0243 | 2.9162 | 2.9703 |
| Friday 11 March 2016 (11/03/2016) | 2.9754 | 3.0308 | 3.0109 | 3.0048 | 3.0079 |
| Thursday 10 March 2016 (10/03/2016) | 3.0355 | 2.9764 | 3.0242 | 3.0121 | 3.0182 |
| Wednesday 9 March 2016 (09/03/2016) | 3.0174 | 3.0353 | 3.0263 | 3.0472 | 3.0368 |
| Tuesday 8 March 2016 (08/03/2016) | 3.0277 | 3.0174 | 3.0071 | 3.0109 | 3.0090 |
| Monday 7 March 2016 (07/03/2016) | 3.0064 | 3.0282 | 3.0113 | 3.0194 | 3.0154 |
| Friday 4 March 2016 (04/03/2016) | 2.9951 | 3.0136 | 2.9946 | 3.0106 | 3.0026 |
| Thursday 3 March 2016 (03/03/2016) | 2.9894 | 2.9967 | 2.9911 | 2.9968 | 2.9940 |
| Wednesday 2 March 2016 (02/03/2016) | 2.9526 | 2.9887 | 2.9730 | 2.9641 | 2.9686 |
| Tuesday 1 March 2016 (01/03/2016) | 2.9295 | 2.9502 | 2.9366 | 2.9355 | 2.9361 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 2.9191 | 2.9335 | 2.9373 | 2.9243 | 2.9308 |
| Friday 26 February 2016 (26/02/2016) | 2.9315 | 2.9121 | 2.9175 | 2.9277 | 2.9226 |
| Thursday 25 February 2016 (25/02/2016) | 2.9275 | 2.9317 | 2.9125 | 2.7989 | 2.8557 |
| Wednesday 24 February 2016 (24/02/2016) | 2.9303 | 2.9273 | 2.9198 | 2.9292 | 2.9245 |
| Tuesday 23 February 2016 (23/02/2016) | 2.9369 | 2.9323 | 2.9330 | 2.9328 | 2.9329 |
| Monday 22 February 2016 (22/02/2016) | 2.8838 | 2.9360 | 2.8798 | 2.9307 | 2.9053 |
| Friday 19 February 2016 (19/02/2016) | 2.8775 | 2.8797 | 2.8677 | 2.8677 | 2.8677 |
| Thursday 18 February 2016 (18/02/2016) | 2.8774 | 2.8738 | 2.8770 | 2.8716 | 2.8743 |
| Wednesday 17 February 2016 (17/02/2016) | 2.8439 | 2.8760 | 2.8455 | 2.8584 | 2.8520 |
| Tuesday 16 February 2016 (16/02/2016) | 2.8600 | 2.8441 | 2.8629 | 2.8512 | 2.8571 |
| Monday 15 February 2016 (15/02/2016) | 2.8354 | 2.8600 | 2.8400 | 2.8601 | 2.8501 |
| Friday 12 February 2016 (12/02/2016) | 2.8067 | 2.8239 | 2.8185 | 2.8177 | 2.8181 |
| Thursday 11 February 2016 (11/02/2016) | 2.8188 | 2.8061 | 2.7958 | 2.7928 | 2.7943 |
| Wednesday 10 February 2016 (10/02/2016) | 2.8096 | 2.8202 | 2.8222 | 2.8266 | 2.8244 |
| Tuesday 9 February 2016 (09/02/2016) | 2.8389 | 2.8105 | 2.8093 | 2.8172 | 2.8133 |
| Monday 8 February 2016 (08/02/2016) | 2.8516 | 2.8375 | 2.8587 | 2.8459 | 2.8523 |
| Friday 5 February 2016 (05/02/2016) | 2.8966 | 2.8486 | 2.8593 | 2.8894 | 2.8744 |
| Thursday 4 February 2016 (04/02/2016) | 2.9159 | 2.8953 | 2.9145 | 2.7424 | 2.8285 |
| Wednesday 3 February 2016 (03/02/2016) | 2.9182 | 2.9148 | 2.9137 | 2.9164 | 2.9151 |
| Tuesday 2 February 2016 (02/02/2016) | 2.9514 | 2.9179 | 2.9288 | 2.9261 | 2.9275 |
| Monday 1 February 2016 (01/02/2016) | 2.9670 | 2.9503 | 2.9845 | 2.9518 | 2.9682 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 2.9404 | 2.9755 | 2.9579 | 2.9653 | 2.9616 |
| Thursday 28 January 2016 (28/01/2016) | 2.9296 | 2.9396 | 2.9415 | 2.9422 | 2.9419 |
| Wednesday 27 January 2016 (27/01/2016) | 2.9283 | 2.9311 | 2.9209 | 2.9418 | 2.9314 |
| Tuesday 26 January 2016 (26/01/2016) | 2.9012 | 2.9289 | 2.9237 | 2.9081 | 2.9159 |
| Monday 25 January 2016 (25/01/2016) | 2.9376 | 2.9026 | 2.9263 | 2.9237 | 2.9250 |
| Friday 22 January 2016 (22/01/2016) | 2.9168 | 2.9412 | 2.9431 | 2.9274 | 2.9353 |
| Thursday 21 January 2016 (21/01/2016) | 2.8802 | 2.9181 | 2.8850 | 2.8906 | 2.8878 |
| Wednesday 20 January 2016 (20/01/2016) | 2.8773 | 2.8810 | 2.8458 | 2.8580 | 2.8519 |
| Tuesday 19 January 2016 (19/01/2016) | 2.8542 | 2.8770 | 2.8693 | 2.8816 | 2.8755 |
| Monday 18 January 2016 (18/01/2016) | 2.8417 | 2.8520 | 2.8607 | 2.8715 | 2.8661 |
| Friday 15 January 2016 (15/01/2016) | 2.9152 | 2.8575 | 2.8809 | 2.8664 | 2.8737 |
| Thursday 14 January 2016 (14/01/2016) | 2.9033 | 2.9157 | 2.8889 | 2.8985 | 2.8937 |
| Wednesday 13 January 2016 (13/01/2016) | 2.9182 | 2.9049 | 2.9219 | 2.9382 | 2.9301 |
| Tuesday 12 January 2016 (12/01/2016) | 2.9180 | 2.9191 | 2.9058 | 2.9267 | 2.9163 |
| Monday 11 January 2016 (11/01/2016) | 2.8958 | 2.9187 | 2.9023 | 2.8885 | 2.8954 |
| Friday 8 January 2016 (08/01/2016) | 2.9020 | 2.8917 | 2.9163 | 2.9136 | 2.9150 |
| Thursday 7 January 2016 (07/01/2016) | 2.9627 | 2.9035 | 2.9389 | 2.9317 | 2.9353 |
| Wednesday 6 January 2016 (06/01/2016) | 3.0111 | 2.9630 | 2.9770 | 2.9973 | 2.9872 |
| Tuesday 5 January 2016 (05/01/2016) | 3.0036 | 3.0108 | 3.0128 | 3.0030 | 3.0079 |
| Monday 4 January 2016 (04/01/2016) | 3.0362 | 3.0031 | 2.9977 | 3.0221 | 3.0099 |
| Friday 1 January 2016 (01/01/2016) | 3.0302 | 3.0343 | 3.0316 | 3.0325 | 3.0321 |