Australian Dollar-Romanian Leu History: 2015

Daily AUD/RON rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 3.2277 on 16/03/2015

Lowest exchange rate of 2015: 2.5466 on 26/08/2015

Average exchange rate of 2015: 3.0133


Historical Graph For Converting Australian Dollars into Romanian Leus

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the Australian Dollar worth against the Romanian Leu on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
3.0200
3.0273
3.0279
3.0325
3.0302
Wednesday 30 December 2015 (30/12/2015)
3.0302
3.0206
3.0245
3.0233
3.0239
Tuesday 29 December 2015 (29/12/2015)
2.9929
3.0301
3.0008
3.0231
3.0120
Monday 28 December 2015 (28/12/2015)
3.0028
2.9928
2.9968
2.9956
2.9962
Friday 25 December 2015 (25/12/2015)
3.0037
3.0020
3.0645
2.9960
3.0303
Thursday 24 December 2015 (24/12/2015)
3.0116
3.0030
3.0069
3.0034
3.0052
Wednesday 23 December 2015 (23/12/2015)
2.9845
3.0024
2.9959
2.9851
2.9905
Tuesday 22 December 2015 (22/12/2015)
2.9712
2.9843
2.9742
2.9778
2.9760
Monday 21 December 2015 (21/12/2015)
2.9813
2.9697
2.9925
2.9679
2.9802
Friday 18 December 2015 (18/12/2015)
2.9759
2.9803
2.9716
2.9827
2.9772
Thursday 17 December 2015 (17/12/2015)
2.9924
2.9760
2.9806
2.9897
2.9852
Wednesday 16 December 2015 (16/12/2015)
2.9622
2.9918
2.9707
2.9704
2.9706
Tuesday 15 December 2015 (15/12/2015)
2.9681
2.9634
2.9593
2.9628
2.9611
Monday 14 December 2015 (14/12/2015)
2.9521
2.9665
2.9612
2.9678
2.9645
Friday 11 December 2015 (11/12/2015)
3.0025
2.9564
2.9601
2.9929
2.9765
Thursday 10 December 2015 (10/12/2015)
2.9505
3.0008
2.9815
2.9884
2.9850
Wednesday 9 December 2015 (09/12/2015)
2.9691
2.9504
2.9531
2.9651
2.9591
Tuesday 8 December 2015 (08/12/2015)
3.0011
2.9674
2.9841
2.9778
2.9810
Monday 7 December 2015 (07/12/2015)
3.0256
3.0032
3.0088
3.0160
3.0124
Friday 4 December 2015 (04/12/2015)
2.9988
3.0251
3.0098
3.0038
3.0068
Thursday 3 December 2015 (03/12/2015)
3.0716
3.0008
3.0541
3.0304
3.0423
Wednesday 2 December 2015 (02/12/2015)
3.0787
3.0714
3.0748
3.0771
3.0760
Tuesday 1 December 2015 (01/12/2015)
3.0509
3.0789
3.0505
3.0784
3.0645

November

Monday 30 November 2015 (30/11/2015)
3.0288
3.0492
3.0325
3.0407
3.0366
Friday 27 November 2015 (27/11/2015)
3.0274
3.0219
3.0230
3.0142
3.0186
Thursday 26 November 2015 (26/11/2015)
3.0388
3.0279
3.0232
3.0232
3.0232
Wednesday 25 November 2015 (25/11/2015)
3.0289
3.0398
3.0371
3.0265
3.0318
Tuesday 24 November 2015 (24/11/2015)
3.0094
3.0291
3.0112
3.0240
3.0176
Monday 23 November 2015 (23/11/2015)
3.0235
3.0089
3.0051
3.0145
3.0098
Friday 20 November 2015 (20/11/2015)
2.9780
3.0242
2.9880
3.0067
2.9974
Thursday 19 November 2015 (19/11/2015)
2.9666
2.9770
2.9671
2.9757
2.9714
Wednesday 18 November 2015 (18/11/2015)
2.9683
2.9666
2.9562
2.9515
2.9539
Tuesday 17 November 2015 (17/11/2015)
2.9477
2.9691
2.9612
2.9473
2.9543
Monday 16 November 2015 (16/11/2015)
2.9386
2.9469
2.9421
2.9393
2.9407
Friday 13 November 2015 (13/11/2015)
2.9289
2.9444
2.9459
2.9352
2.9405
Thursday 12 November 2015 (12/11/2015)
2.9169
2.9291
2.9225
2.9416
2.9321
Wednesday 11 November 2015 (11/11/2015)
2.9139
2.9165
2.9156
2.9123
2.9140
Tuesday 10 November 2015 (10/11/2015)
2.9236
2.9146
2.9249
2.9248
2.9249
Monday 9 November 2015 (09/11/2015)
2.9280
2.9240
2.9234
2.9218
2.9226
Friday 6 November 2015 (06/11/2015)
2.9271
2.9262
2.9199
2.9283
2.9241
Thursday 5 November 2015 (05/11/2015)
2.9294
2.9272
2.9247
2.9290
2.9268
Wednesday 4 November 2015 (04/11/2015)
2.9109
2.9299
2.9258
2.9147
2.9202
Tuesday 3 November 2015 (03/11/2015)
2.8726
2.9109
2.8831
2.8923
2.8877
Monday 2 November 2015 (02/11/2015)
2.8614
2.8720
2.8722
2.8698
2.8710

October

Friday 30 October 2015 (30/10/2015)
2.8611
2.8776
2.8706
2.8655
2.8681
Thursday 29 October 2015 (29/10/2015)
2.8880
2.8608
2.8645
2.8746
2.8696
Wednesday 28 October 2015 (28/10/2015)
2.8930
2.8900
2.8784
2.8802
2.8793
Tuesday 27 October 2015 (27/10/2015)
2.9092
2.8937
2.8941
2.9067
2.9004
Monday 26 October 2015 (26/10/2015)
2.9098
2.9086
2.9106
2.9095
2.9100
Friday 23 October 2015 (23/10/2015)
2.8720
2.9061
2.8939
2.8941
2.8940
Thursday 22 October 2015 (22/10/2015)
2.8171
2.8712
2.8551
2.8218
2.8385
Wednesday 21 October 2015 (21/10/2015)
2.8332
2.8174
2.8170
2.8263
2.8217
Tuesday 20 October 2015 (20/10/2015)
2.8305
2.8336
2.8319
2.8371
2.8345
Monday 19 October 2015 (19/10/2015)
2.8212
2.8334
2.8359
2.5509
2.6934
Friday 16 October 2015 (16/10/2015)
2.8438
2.8300
2.8246
2.8436
2.8341
Thursday 15 October 2015 (15/10/2015)
2.8096
2.8513
2.8361
2.8213
2.8287
Wednesday 14 October 2015 (14/10/2015)
2.8109
2.8098
2.8001
2.8083
2.8042
Tuesday 13 October 2015 (13/10/2015)
2.8598
2.8096
2.8349
2.8300
2.8325
Monday 12 October 2015 (12/10/2015)
2.8407
2.8587
2.8447
2.8558
2.8503
Friday 9 October 2015 (09/10/2015)
2.8425
2.8468
2.8417
2.8490
2.8453
Thursday 8 October 2015 (08/10/2015)
2.8325
2.8423
2.8150
2.8359
2.8254
Wednesday 7 October 2015 (07/10/2015)
2.8080
2.8327
2.8269
2.8185
2.8227
Tuesday 6 October 2015 (06/10/2015)
2.7948
2.8090
2.7930
2.8061
2.7995
Monday 5 October 2015 (05/10/2015)
2.7748
2.7950
2.7775
2.7904
2.7840
Friday 2 October 2015 (02/10/2015)
2.7721
2.7736
2.7601
2.7650
2.7626
Thursday 1 October 2015 (01/10/2015)
2.7739
2.7735
2.7765
2.7909
2.7837

September

Wednesday 30 September 2015 (30/09/2015)
2.7434
2.7730
2.7647
2.7634
2.7640
Tuesday 29 September 2015 (29/09/2015)
2.7452
2.7425
2.7385
2.7536
2.7461
Monday 28 September 2015 (28/09/2015)
2.7722
2.7459
2.7657
2.7595
2.7626
Friday 25 September 2015 (25/09/2015)
2.7629
2.7674
2.7705
2.7697
2.7701
Thursday 24 September 2015 (24/09/2015)
2.7679
2.7644
2.7443
2.7577
2.7510
Wednesday 23 September 2015 (23/09/2015)
2.8188
2.7695
2.7939
2.7825
2.7882
Tuesday 22 September 2015 (22/09/2015)
2.8164
2.8170
2.8130
2.8184
2.8157
Monday 21 September 2015 (21/09/2015)
2.8125
2.8152
2.8135
2.7490
2.7813
Friday 18 September 2015 (18/09/2015)
2.7733
2.8132
2.7979
2.8024
2.8001
Thursday 17 September 2015 (17/09/2015)
2.8182
2.7736
2.7936
2.8074
2.8005
Wednesday 16 September 2015 (16/09/2015)
2.7998
2.8183
2.8170
2.8116
2.8143
Tuesday 15 September 2015 (15/09/2015)
2.7849
2.7996
2.7826
2.7976
2.7901
Monday 14 September 2015 (14/09/2015)
2.7631
2.7849
2.7595
2.7907
2.7751
Friday 11 September 2015 (11/09/2015)
2.7663
2.7635
2.7588
2.7625
2.7606
Thursday 10 September 2015 (10/09/2015)
2.7684
2.7678
2.7613
2.7861
2.7737
Wednesday 9 September 2015 (09/09/2015)
2.7721
2.7676
2.7794
2.7839
2.7817
Tuesday 8 September 2015 (08/09/2015)
2.7442
2.7727
2.7653
2.7651
2.7652
Monday 7 September 2015 (07/09/2015)
2.7473
2.7439
2.7486
2.7539
2.7513
Friday 4 September 2015 (04/09/2015)
2.7900
2.7428
2.7595
2.7715
2.7655
Thursday 3 September 2015 (03/09/2015)
2.7819
2.7893
2.7805
2.7847
2.7826
Wednesday 2 September 2015 (02/09/2015)
2.7529
2.7818
2.7613
2.7649
2.7631
Tuesday 1 September 2015 (01/09/2015)
2.8118
2.7529
2.7805
2.7895
2.7850

August

Monday 31 August 2015 (31/08/2015)
2.8327
2.8113
2.8283
2.8159
2.8221
Friday 28 August 2015 (28/08/2015)
2.8280
2.8384
2.8253
2.8183
2.8218
Thursday 27 August 2015 (27/08/2015)
2.7981
2.8295
2.7961
2.8210
2.8085
Wednesday 26 August 2015 (26/08/2015)
2.7454
2.7994
2.7491
2.5466
2.6479
Tuesday 25 August 2015 (25/08/2015)
2.7320
2.7446
2.7609
2.7658
2.7634
Monday 24 August 2015 (24/08/2015)
2.8517
2.7295
2.7365
2.8042
2.7704
Friday 21 August 2015 (21/08/2015)
2.8874
2.8571
2.8773
2.8696
2.8735
Thursday 20 August 2015 (20/08/2015)
2.9280
2.8876
2.9104
2.9011
2.9058
Wednesday 19 August 2015 (19/08/2015)
2.9491
2.9285
2.9393
2.9370
2.9381
Tuesday 18 August 2015 (18/08/2015)
2.9477
2.9476
2.9399
2.9483
2.9441
Monday 17 August 2015 (17/08/2015)
2.9387
2.9483
2.9448
2.9522
2.9485
Friday 14 August 2015 (14/08/2015)
2.9118
2.9482
2.9387
2.9188
2.9288
Thursday 13 August 2015 (13/08/2015)
2.9148
2.9109
2.9124
2.9222
2.9173
Wednesday 12 August 2015 (12/08/2015)
2.9193
2.9154
2.8936
2.9134
2.9035
Tuesday 11 August 2015 (11/08/2015)
2.9675
2.9196
2.9302
2.9584
2.9443
Monday 10 August 2015 (10/08/2015)
2.9828
2.9671
2.9663
2.9764
2.9713
Friday 7 August 2015 (07/08/2015)
2.9669
2.9873
2.9746
2.9793
2.9770
Thursday 6 August 2015 (06/08/2015)
2.9733
2.9679
2.9653
2.9684
2.9668
Wednesday 5 August 2015 (05/08/2015)
2.9914
2.9734
2.9836
2.9862
2.9849
Tuesday 4 August 2015 (04/08/2015)
2.9330
2.9918
2.9415
2.9770
2.9592
Monday 3 August 2015 (03/08/2015)
2.9407
2.9323
2.9263
2.9306
2.9285

July

Friday 31 July 2015 (31/07/2015)
2.9380
2.9342
2.9197
2.9242
2.9220
Thursday 30 July 2015 (30/07/2015)
2.9337
2.9376
2.9301
2.9375
2.9338
Wednesday 29 July 2015 (29/07/2015)
2.9292
2.9330
2.9293
2.9284
2.9289
Tuesday 28 July 2015 (28/07/2015)
2.8956
2.9289
2.9132
2.9139
2.9135
Monday 27 July 2015 (27/07/2015)
2.9253
2.8944
2.9197
2.9039
2.9118
Friday 24 July 2015 (24/07/2015)
2.9615
2.9350
2.9351
2.9556
2.9454
Thursday 23 July 2015 (23/07/2015)
2.9851
2.9602
2.9786
2.9630
2.9708
Wednesday 22 July 2015 (22/07/2015)
2.9962
2.9852
2.9888
2.9951
2.9919
Tuesday 21 July 2015 (21/07/2015)
3.0044
2.9942
2.9969
3.0023
2.9996
Monday 20 July 2015 (20/07/2015)
3.0027
3.0037
2.9946
3.0025
2.9986
Friday 17 July 2015 (17/07/2015)
3.0071
3.0096
3.0038
3.0060
3.0049
Thursday 16 July 2015 (16/07/2015)
2.9882
3.0063
2.9905
3.0087
2.9996
Wednesday 15 July 2015 (15/07/2015)
2.9872
2.9877
2.9825
2.9903
2.9864
Tuesday 14 July 2015 (14/07/2015)
2.9777
2.9874
2.9866
2.9816
2.9841
Monday 13 July 2015 (13/07/2015)
2.9722
2.9766
2.9660
2.9676
2.9668
Friday 10 July 2015 (10/07/2015)
3.0178
2.9695
2.9791
2.9923
2.9857
Thursday 9 July 2015 (09/07/2015)
3.0090
3.0193
3.0089
3.0148
3.0119
Wednesday 8 July 2015 (08/07/2015)
3.0345
3.0096
3.0124
3.0150
3.0137
Tuesday 7 July 2015 (07/07/2015)
3.0431
3.0353
3.0314
3.0353
3.0333
Monday 6 July 2015 (06/07/2015)
3.0725
3.0433
3.0647
3.0464
3.0555
Friday 3 July 2015 (03/07/2015)
3.0843
3.0330
3.0378
3.0760
3.0569
Thursday 2 July 2015 (02/07/2015)
3.0972
3.0837
3.0817
3.0880
3.0849
Wednesday 1 July 2015 (01/07/2015)
3.0938
3.0962
3.0988
3.0929
3.0958

June

Tuesday 30 June 2015 (30/06/2015)
3.0766
3.0967
3.0850
3.0836
3.0843
Monday 29 June 2015 (29/06/2015)
3.1106
3.0740
3.1058
3.0813
3.0935
Friday 26 June 2015 (26/06/2015)
3.0734
3.0599
3.0610
3.0688
3.0649
Thursday 25 June 2015 (25/06/2015)
3.0756
3.0729
3.0735
3.0723
3.0729
Wednesday 24 June 2015 (24/06/2015)
3.1005
3.0758
3.0859
3.0867
3.0863
Tuesday 23 June 2015 (23/06/2015)
3.0573
3.1013
3.0844
3.0805
3.0825
Monday 22 June 2015 (22/06/2015)
3.0723
3.0576
3.0687
3.0586
3.0636
Friday 19 June 2015 (19/06/2015)
3.0801
3.0772
3.0733
3.0828
3.0780
Thursday 18 June 2015 (18/06/2015)
3.0656
3.0798
3.0531
3.0754
3.0643
Wednesday 17 June 2015 (17/06/2015)
3.0872
3.0653
3.0574
3.0793
3.0683
Tuesday 16 June 2015 (16/06/2015)
3.0903
3.0871
3.0894
3.0897
3.0896
Monday 15 June 2015 (15/06/2015)
3.0963
3.0901
3.0817
3.0965
3.0891
Friday 12 June 2015 (12/06/2015)
3.0749
3.0705
3.0764
3.0704
3.0734
Thursday 11 June 2015 (11/06/2015)
3.0609
3.0748
3.0565
3.0704
3.0634
Wednesday 10 June 2015 (10/06/2015)
3.0507
3.0611
3.0542
3.0579
3.0561
Tuesday 9 June 2015 (09/06/2015)
3.0495
3.0512
3.0467
3.0469
3.0468
Monday 8 June 2015 (08/06/2015)
3.0532
3.0508
3.0585
3.0321
3.0453
Friday 5 June 2015 (05/06/2015)
3.0289
3.0515
3.0532
3.0372
3.0452
Thursday 4 June 2015 (04/06/2015)
3.0559
3.0289
3.0236
3.0463
3.0349
Wednesday 3 June 2015 (03/06/2015)
3.0959
3.0559
3.0963
3.0679
3.0821
Tuesday 2 June 2015 (02/06/2015)
3.0936
3.0946
3.0968
3.0909
3.0938
Monday 1 June 2015 (01/06/2015)
3.0893
3.0950
3.1043
3.1039
3.1041

May

Friday 29 May 2015 (29/05/2015)
3.1052
3.0912
3.1019
3.0939
3.0979
Thursday 28 May 2015 (28/05/2015)
3.1500
3.1043
3.1235
3.1396
3.1316
Wednesday 27 May 2015 (27/05/2015)
3.1712
3.1499
3.1611
3.1471
3.1541
Tuesday 26 May 2015 (26/05/2015)
3.1738
3.1697
3.1699
3.1825
3.1762
Monday 25 May 2015 (25/05/2015)
3.1692
3.1742
3.1732
3.1663
3.1697
Friday 22 May 2015 (22/05/2015)
3.1594
3.1704
3.1578
3.1443
3.1510
Thursday 21 May 2015 (21/05/2015)
3.1582
3.1590
3.1498
3.1548
3.1523
Wednesday 20 May 2015 (20/05/2015)
3.1554
3.1558
3.1573
3.1568
3.1571
Tuesday 19 May 2015 (19/05/2015)
3.1442
3.1544
3.1594
3.1633
3.1613
Monday 18 May 2015 (18/05/2015)
3.1192
3.1444
3.1397
3.1190
3.1293
Friday 15 May 2015 (15/05/2015)
3.1516
3.1184
3.1390
3.1245
3.1317
Thursday 14 May 2015 (14/05/2015)
3.1870
3.1530
3.1664
3.1888
3.1776
Wednesday 13 May 2015 (13/05/2015)
3.1772
3.1871
3.1703
3.1902
3.1802
Tuesday 12 May 2015 (12/05/2015)
3.1473
3.1776
3.1607
3.1387
3.1497
Monday 11 May 2015 (11/05/2015)
3.1466
3.1479
3.1514
3.1459
3.1487
Friday 8 May 2015 (08/05/2015)
3.1168
3.1422
3.1263
3.1177
3.1220
Thursday 7 May 2015 (07/05/2015)
3.1198
3.1200
3.1148
3.1186
3.1167
Wednesday 6 May 2015 (06/05/2015)
3.1472
3.1199
3.1460
3.1428
3.1444
Tuesday 5 May 2015 (05/05/2015)
3.1168
3.1474
3.1183
3.1448
3.1315
Monday 4 May 2015 (04/05/2015)
3.0945
3.1168
3.1009
3.0960
3.0985
Friday 1 May 2015 (01/05/2015)
3.1014
3.0966
3.1046
3.0914
3.0980

April

Thursday 30 April 2015 (30/04/2015)
3.1711
3.1125
3.1442
3.1252
3.1347
Wednesday 29 April 2015 (29/04/2015)
3.2003
3.1715
3.1997
3.1906
3.1952
Tuesday 28 April 2015 (28/04/2015)
3.1842
3.2006
3.1849
3.1955
3.1902
Monday 27 April 2015 (27/04/2015)
3.1806
3.1846
3.1805
3.1897
3.1851
Friday 24 April 2015 (24/04/2015)
3.1766
3.1771
3.1757
3.1581
3.1669
Thursday 23 April 2015 (23/04/2015)
3.1984
3.1760
3.1938
3.1775
3.1856
Wednesday 22 April 2015 (22/04/2015)
3.1855
3.1990
3.2029
3.2007
3.2018
Tuesday 21 April 2015 (21/04/2015)
3.1921
3.1842
3.2006
3.1966
3.1986
Monday 20 April 2015 (20/04/2015)
3.2056
3.1921
3.1880
3.1998
3.1939
Friday 17 April 2015 (17/04/2015)
3.1950
3.1848
3.1947
3.1857
3.1902
Thursday 16 April 2015 (16/04/2015)
3.1808
3.1984
3.1909
3.1954
3.1931
Wednesday 15 April 2015 (15/04/2015)
3.1574
3.1797
3.1738
3.1688
3.1713
Tuesday 14 April 2015 (14/04/2015)
3.1651
3.1571
3.1649
3.1700
3.1674
Monday 13 April 2015 (13/04/2015)
3.1954
3.1682
3.1645
3.1851
3.1748
Friday 10 April 2015 (10/04/2015)
3.1727
3.1943
3.1871
3.1764
3.1818
Thursday 9 April 2015 (09/04/2015)
3.1342
3.1727
3.1353
3.1660
3.1507
Wednesday 8 April 2015 (08/04/2015)
3.1154
3.1346
3.1304
3.1201
3.1252
Tuesday 7 April 2015 (07/04/2015)
3.0711
3.1162
3.0843
3.1055
3.0949
Monday 6 April 2015 (06/04/2015)
3.0649
3.0702
3.0669
3.0656
3.0662
Friday 3 April 2015 (03/04/2015)
3.0828
3.0688
3.0787
3.0922
3.0854
Thursday 2 April 2015 (02/04/2015)
3.1190
3.0826
3.0985
3.0818
3.0902
Wednesday 1 April 2015 (01/04/2015)
3.1289
3.1204
3.1194
3.1189
3.1192

March

Tuesday 31 March 2015 (31/03/2015)
3.1104
3.1266
3.1314
3.1113
3.1213
Monday 30 March 2015 (30/03/2015)
3.1424
3.1096
3.1219
3.1286
3.1253
Friday 27 March 2015 (27/03/2015)
3.1854
3.1495
3.1690
3.1818
3.1754
Thursday 26 March 2015 (26/03/2015)
3.1593
3.1858
3.1713
3.1555
3.1634
Wednesday 25 March 2015 (25/03/2015)
3.1764
3.1589
3.1558
3.1703
3.1630
Tuesday 24 March 2015 (24/03/2015)
3.1755
3.1760
3.1657
3.1706
3.1681
Monday 23 March 2015 (23/03/2015)
3.1862
3.1638
3.1924
3.1661
3.1793
Friday 20 March 2015 (20/03/2015)
3.1764
3.1873
3.1834
3.1815
3.1825
Thursday 19 March 2015 (19/03/2015)
3.1866
3.1758
3.1703
3.1766
3.1735
Wednesday 18 March 2015 (18/03/2015)
3.1940
3.1853
3.1878
3.1983
3.1931
Tuesday 17 March 2015 (17/03/2015)
3.2102
3.1943
3.2013
3.1958
3.1985
Monday 16 March 2015 (16/03/2015)
3.2401
3.2102
3.2277
3.2126
3.2202
Friday 13 March 2015 (13/03/2015)
3.2200
3.2351
3.2219
3.2210
3.2215
Thursday 12 March 2015 (12/03/2015)
3.2016
3.2215
3.2069
3.2224
3.2146
Wednesday 11 March 2015 (11/03/2015)
3.1690
3.2018
3.1913
3.1896
3.1905
Tuesday 10 March 2015 (10/03/2015)
3.1512
3.1697
3.1627
3.1521
3.1574
Monday 9 March 2015 (09/03/2015)
3.1627
3.1521
3.1557
3.1583
3.1570
Friday 6 March 2015 (06/03/2015)
3.1332
3.1629
3.1500
3.1677
3.1588
Thursday 5 March 2015 (05/03/2015)
3.1442
3.1339
3.1338
3.1368
3.1353
Wednesday 4 March 2015 (04/03/2015)
3.1190
3.1436
3.1243
3.1304
3.1274
Tuesday 3 March 2015 (03/03/2015)
3.0900
3.1183
3.0985
3.1118
3.1052
Monday 2 March 2015 (02/03/2015)
3.1051
3.0897
3.0874
3.0854
3.0864

February

Friday 27 February 2015 (27/02/2015)
3.0829
3.0958
3.0874
3.0917
3.0896
Thursday 26 February 2015 (26/02/2015)
3.0724
3.0839
3.0785
3.0701
3.0743
Wednesday 25 February 2015 (25/02/2015)
3.0672
3.0730
3.0694
3.0691
3.0692
Tuesday 24 February 2015 (24/02/2015)
3.0622
3.0679
3.0470
3.0658
3.0564
Monday 23 February 2015 (23/02/2015)
3.0627
3.0620
3.0608
3.0697
3.0653
Friday 20 February 2015 (20/02/2015)
3.0473
3.0736
3.0672
3.0752
3.0712
Thursday 19 February 2015 (19/02/2015)
3.0524
3.0480
3.0319
3.0439
3.0379
Wednesday 18 February 2015 (18/02/2015)
3.0484
3.0508
3.0524
3.0525
3.0524
Tuesday 17 February 2015 (17/02/2015)
3.0461
3.0485
3.0388
3.0464
3.0426
Monday 16 February 2015 (16/02/2015)
3.0510
3.0444
3.0498
3.0296
3.0397
Friday 13 February 2015 (13/02/2015)
3.0109
3.0261
3.0168
3.0163
3.0165
Thursday 12 February 2015 (12/02/2015)
3.0346
3.0110
3.0036
3.0140
3.0088
Wednesday 11 February 2015 (11/02/2015)
3.0450
3.0339
3.0372
3.0430
3.0401
Tuesday 10 February 2015 (10/02/2015)
3.0531
3.0445
3.0471
3.0614
3.0542
Monday 9 February 2015 (09/02/2015)
3.0406
3.0529
3.0429
3.0528
3.0479
Friday 6 February 2015 (06/02/2015)
3.0045
3.0422
3.0262
3.0267
3.0264
Thursday 5 February 2015 (05/02/2015)
3.0105
3.0052
3.0091
3.0133
3.0112
Wednesday 4 February 2015 (04/02/2015)
2.9958
3.0090
2.9919
3.0052
2.9986
Tuesday 3 February 2015 (03/02/2015)
3.0309
2.9960
2.9722
3.0233
2.9977
Monday 2 February 2015 (02/02/2015)
3.0309
3.0312
3.0524
3.0344
3.0434

January

Friday 30 January 2015 (30/01/2015)
3.0427
3.0554
3.0349
3.0562
3.0455
Thursday 29 January 2015 (29/01/2015)
3.1164
3.0441
3.0710
3.0827
3.0768
Wednesday 28 January 2015 (28/01/2015)
3.1142
3.1156
3.1129
3.1429
3.1279
Tuesday 27 January 2015 (27/01/2015)
3.1489
3.1145
3.1362
3.1411
3.1386
Monday 26 January 2015 (26/01/2015)
3.1783
3.1467
3.1812
3.1497
3.1654
Friday 23 January 2015 (23/01/2015)
3.1725
3.1644
3.1782
3.1746
3.1764
Thursday 22 January 2015 (22/01/2015)
3.1420
3.1724
3.1598
3.1606
3.1602
Wednesday 21 January 2015 (21/01/2015)
3.1937
3.1420
3.1655
3.1824
3.1740
Tuesday 20 January 2015 (20/01/2015)
3.1848
3.1931
3.1880
3.1906
3.1893
Monday 19 January 2015 (19/01/2015)
3.2035
3.1838
3.1940
3.1916
3.1928
Friday 16 January 2015 (16/01/2015)
3.1877
3.2051
3.1929
3.1899
3.1914
Thursday 15 January 2015 (15/01/2015)
3.1108
3.1867
3.1508
3.1550
3.1529
Wednesday 14 January 2015 (14/01/2015)
3.1151
3.1106
3.0937
3.1155
3.1046
Tuesday 13 January 2015 (13/01/2015)
3.0919
3.1148
3.1037
3.0976
3.1006
Monday 12 January 2015 (12/01/2015)
3.1088
3.0910
3.0900
3.1163
3.1031
Friday 9 January 2015 (09/01/2015)
3.0887
3.1105
3.0922
3.0987
3.0954
Thursday 8 January 2015 (08/01/2015)
3.0675
3.0886
3.0696
3.0751
3.0723
Wednesday 7 January 2015 (07/01/2015)
3.0606
3.0673
3.0636
3.0638
3.0637
Tuesday 6 January 2015 (06/01/2015)
3.0461
3.0605
3.0463
3.0633
3.0548
Monday 5 January 2015 (05/01/2015)
3.0194
3.0475
3.0324
2.8753
2.9538
Friday 2 January 2015 (02/01/2015)
3.0258
3.0400
3.0252
3.0421
3.0337
Thursday 1 January 2015 (01/01/2015)
3.0258
3.0292
3.0245
3.0339
3.0292