Australian Dollar-Romanian Leu History: 2014
Daily AUD/RON rates for 2014, including the high, low, open, close and mid rate.
Highest exchange rate of 2014: 3.1796 on 05/09/2014
Lowest exchange rate of 2014: 2.8398 on 18/12/2014
Average exchange rate of 2014: 3.0189
Set AlertWhat was the Australian Dollar worth against the Romanian Leu on a selected day in 2014?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 3.0202 | 3.0260 | 3.0244 | 2.9152 | 2.9698 |
| Tuesday 30 December 2014 (30/12/2014) | 2.9918 | 3.0205 | 3.0114 | 3.0055 | 3.0084 |
| Monday 29 December 2014 (29/12/2014) | 2.9761 | 2.9929 | 2.9858 | 2.9882 | 2.9870 |
| Friday 26 December 2014 (26/12/2014) | 2.9654 | 2.9754 | 2.9715 | 2.9632 | 2.9673 |
| Thursday 25 December 2014 (25/12/2014) | 2.9629 | 2.9637 | 2.9599 | 2.9533 | 2.9566 |
| Wednesday 24 December 2014 (24/12/2014) | 2.9833 | 2.9632 | 2.9840 | 2.9712 | 2.9776 |
| Tuesday 23 December 2014 (23/12/2014) | 2.9732 | 2.9837 | 2.9677 | 2.9796 | 2.9736 |
| Monday 22 December 2014 (22/12/2014) | 2.9769 | 2.9736 | 2.9728 | 2.9722 | 2.9725 |
| Friday 19 December 2014 (19/12/2014) | 2.9774 | 2.9785 | 2.9757 | 2.8926 | 2.9342 |
| Thursday 18 December 2014 (18/12/2014) | 2.9460 | 2.9766 | 2.9714 | 2.8398 | 2.9056 |
| Wednesday 17 December 2014 (17/12/2014) | 2.9435 | 2.9466 | 2.9301 | 2.9578 | 2.9440 |
| Tuesday 16 December 2014 (16/12/2014) | 2.9590 | 2.9445 | 2.9440 | 2.8507 | 2.8973 |
| Monday 15 December 2014 (15/12/2014) | 2.9627 | 2.9600 | 2.9631 | 2.9631 | 2.9631 |
| Friday 12 December 2014 (12/12/2014) | 2.9698 | 2.9798 | 2.9716 | 2.9691 | 2.9704 |
| Thursday 11 December 2014 (11/12/2014) | 2.9682 | 2.9696 | 2.9641 | 2.9742 | 2.9691 |
| Wednesday 10 December 2014 (10/12/2014) | 2.9772 | 2.9686 | 2.9744 | 2.9800 | 2.9772 |
| Tuesday 9 December 2014 (09/12/2014) | 2.9889 | 2.9777 | 2.9689 | 2.9860 | 2.9775 |
| Monday 8 December 2014 (08/12/2014) | 2.9915 | 2.9906 | 2.9990 | 2.9970 | 2.9980 |
| Friday 5 December 2014 (05/12/2014) | 3.0000 | 3.0064 | 3.0012 | 2.9978 | 2.9995 |
| Thursday 4 December 2014 (04/12/2014) | 3.0219 | 3.0004 | 3.0093 | 3.0025 | 3.0059 |
| Wednesday 3 December 2014 (03/12/2014) | 3.0209 | 3.0213 | 3.0255 | 2.9222 | 2.9739 |
| Tuesday 2 December 2014 (02/12/2014) | 3.0244 | 3.0212 | 3.0142 | 3.0287 | 3.0214 |
| Monday 1 December 2014 (01/12/2014) | 3.0085 | 3.0234 | 3.0187 | 3.0147 | 3.0167 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 3.0321 | 3.0309 | 3.0190 | 2.9477 | 2.9833 |
| Thursday 27 November 2014 (27/11/2014) | 3.0180 | 3.0319 | 3.0190 | 3.0335 | 3.0263 |
| Wednesday 26 November 2014 (26/11/2014) | 3.0321 | 3.0176 | 3.0132 | 3.0297 | 3.0215 |
| Tuesday 25 November 2014 (25/11/2014) | 3.0690 | 3.0318 | 3.0352 | 3.0638 | 3.0495 |
| Monday 24 November 2014 (24/11/2014) | 3.1112 | 3.0692 | 3.0767 | 3.1074 | 3.0920 |
| Friday 21 November 2014 (21/11/2014) | 3.0557 | 3.1035 | 3.0807 | 3.0828 | 3.0817 |
| Thursday 20 November 2014 (20/11/2014) | 3.0530 | 3.0559 | 3.0478 | 3.0463 | 3.0470 |
| Wednesday 19 November 2014 (19/11/2014) | 3.0872 | 3.0525 | 3.0513 | 3.0771 | 3.0642 |
| Tuesday 18 November 2014 (18/11/2014) | 3.1035 | 3.0875 | 3.0940 | 3.0937 | 3.0939 |
| Monday 17 November 2014 (17/11/2014) | 3.0984 | 3.1032 | 3.1025 | 3.0966 | 3.0995 |
| Friday 14 November 2014 (14/11/2014) | 3.0938 | 3.0952 | 3.0894 | 3.0964 | 3.0929 |
| Thursday 13 November 2014 (13/11/2014) | 3.1069 | 3.0940 | 3.0948 | 3.1002 | 3.0975 |
| Wednesday 12 November 2014 (12/11/2014) | 3.0854 | 3.1066 | 3.0930 | 3.1049 | 3.0989 |
| Tuesday 11 November 2014 (11/11/2014) | 3.0696 | 3.0854 | 3.0696 | 3.0216 | 3.0456 |
| Monday 10 November 2014 (10/11/2014) | 3.0785 | 3.0692 | 3.0727 | 3.0579 | 3.0653 |
| Friday 7 November 2014 (07/11/2014) | 3.0646 | 3.0738 | 3.0630 | 3.0799 | 3.0715 |
| Thursday 6 November 2014 (06/11/2014) | 3.0429 | 3.0647 | 3.0397 | 3.0486 | 3.0441 |
| Wednesday 5 November 2014 (05/11/2014) | 3.0750 | 3.0429 | 3.0364 | 2.9562 | 2.9963 |
| Tuesday 4 November 2014 (04/11/2014) | 3.0730 | 3.0741 | 3.0629 | 3.0736 | 3.0683 |
| Monday 3 November 2014 (03/11/2014) | 3.0795 | 3.0738 | 3.0742 | 3.0858 | 3.0800 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 3.0961 | 3.0989 | 3.0981 | 2.9872 | 3.0426 |
| Thursday 30 October 2014 (30/10/2014) | 3.0781 | 3.0964 | 3.0785 | 3.0895 | 3.0840 |
| Wednesday 29 October 2014 (29/10/2014) | 3.0744 | 3.0781 | 3.0746 | 3.0864 | 3.0805 |
| Tuesday 28 October 2014 (28/10/2014) | 3.0673 | 3.0751 | 3.0659 | 3.0744 | 3.0702 |
| Monday 27 October 2014 (27/10/2014) | 3.0693 | 3.0683 | 3.0671 | 3.0642 | 3.0657 |
| Friday 24 October 2014 (24/10/2014) | 3.0639 | 3.0658 | 3.0548 | 3.0687 | 3.0618 |
| Thursday 23 October 2014 (23/10/2014) | 3.0708 | 3.0617 | 3.0664 | 3.0725 | 3.0694 |
| Wednesday 22 October 2014 (22/10/2014) | 3.0486 | 3.0703 | 3.0521 | 2.9637 | 3.0079 |
| Tuesday 21 October 2014 (21/10/2014) | 3.0306 | 3.0484 | 3.0385 | 3.0381 | 3.0383 |
| Monday 20 October 2014 (20/10/2014) | 3.0335 | 3.0307 | 3.0345 | 2.9460 | 2.9902 |
| Friday 17 October 2014 (17/10/2014) | 3.0201 | 3.0254 | 3.0263 | 3.0276 | 3.0269 |
| Thursday 16 October 2014 (16/10/2014) | 3.0459 | 3.0191 | 3.0224 | 2.9773 | 2.9998 |
| Wednesday 15 October 2014 (15/10/2014) | 3.0373 | 3.0439 | 3.0389 | 3.0341 | 3.0365 |
| Tuesday 14 October 2014 (14/10/2014) | 3.0294 | 3.0371 | 3.0291 | 3.0435 | 3.0363 |
| Monday 13 October 2014 (13/10/2014) | 3.0297 | 3.0301 | 3.0178 | 3.0315 | 3.0247 |
| Friday 10 October 2014 (10/10/2014) | 3.0487 | 3.0328 | 3.0297 | 3.0396 | 3.0347 |
| Thursday 9 October 2014 (09/10/2014) | 3.0610 | 3.0490 | 3.0491 | 3.0666 | 3.0578 |
| Wednesday 8 October 2014 (08/10/2014) | 3.0662 | 3.0602 | 3.0517 | 2.9619 | 3.0068 |
| Tuesday 7 October 2014 (07/10/2014) | 3.0537 | 3.0661 | 3.0592 | 2.9629 | 3.0111 |
| Monday 6 October 2014 (06/10/2014) | 3.0606 | 3.0526 | 3.0565 | 3.0618 | 3.0592 |
| Friday 3 October 2014 (03/10/2014) | 3.0672 | 3.0580 | 3.0556 | 3.0662 | 3.0609 |
| Thursday 2 October 2014 (02/10/2014) | 3.0515 | 3.0647 | 3.0516 | 3.0682 | 3.0599 |
| Wednesday 1 October 2014 (01/10/2014) | 3.0548 | 3.0510 | 3.0407 | 3.0509 | 3.0458 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 3.0297 | 3.0547 | 3.0426 | 3.0449 | 3.0438 |
| Monday 29 September 2014 (29/09/2014) | 3.0490 | 3.0296 | 3.0284 | 3.0415 | 3.0350 |
| Friday 26 September 2014 (26/09/2014) | 3.0398 | 3.0529 | 3.0393 | 3.0356 | 3.0374 |
| Thursday 25 September 2014 (25/09/2014) | 3.0603 | 3.0374 | 3.0414 | 3.0547 | 3.0481 |
| Wednesday 24 September 2014 (24/09/2014) | 3.0289 | 3.0606 | 3.0384 | 3.0496 | 3.0440 |
| Tuesday 23 September 2014 (23/09/2014) | 3.0390 | 3.0280 | 3.0266 | 3.0434 | 3.0350 |
| Monday 22 September 2014 (22/09/2014) | 3.0623 | 3.0397 | 3.0409 | 3.0624 | 3.0517 |
| Friday 19 September 2014 (19/09/2014) | 3.0673 | 3.0621 | 3.0542 | 2.9690 | 3.0116 |
| Thursday 18 September 2014 (18/09/2014) | 3.0806 | 3.0672 | 3.0647 | 3.0747 | 3.0697 |
| Wednesday 17 September 2014 (17/09/2014) | 3.0981 | 3.0816 | 3.0800 | 3.0195 | 3.0498 |
| Tuesday 16 September 2014 (16/09/2014) | 3.0775 | 3.0966 | 3.0772 | 3.0877 | 3.0825 |
| Monday 15 September 2014 (15/09/2014) | 3.0723 | 3.0770 | 3.0787 | 3.0782 | 3.0785 |
| Friday 12 September 2014 (12/09/2014) | 3.1095 | 3.0865 | 3.0898 | 3.1026 | 3.0962 |
| Thursday 11 September 2014 (11/09/2014) | 3.1329 | 3.1093 | 3.1096 | 3.1488 | 3.1292 |
| Wednesday 10 September 2014 (10/09/2014) | 3.1447 | 3.1324 | 3.1335 | 3.1421 | 3.1378 |
| Tuesday 9 September 2014 (09/09/2014) | 3.1797 | 3.1446 | 3.1608 | 3.1733 | 3.1671 |
| Monday 8 September 2014 (08/09/2014) | 3.1834 | 3.1797 | 3.1755 | 3.1862 | 3.1809 |
| Friday 5 September 2014 (05/09/2014) | 3.1760 | 3.1883 | 3.1796 | 3.1106 | 3.1451 |
| Thursday 4 September 2014 (04/09/2014) | 3.1288 | 3.1769 | 3.1574 | 3.1499 | 3.1536 |
| Wednesday 3 September 2014 (03/09/2014) | 3.1134 | 3.1281 | 3.1156 | 3.1299 | 3.1227 |
| Tuesday 2 September 2014 (02/09/2014) | 3.1242 | 3.1136 | 3.1141 | 3.1155 | 3.1148 |
| Monday 1 September 2014 (01/09/2014) | 3.1263 | 3.1240 | 3.1375 | 3.1290 | 3.1332 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 3.1262 | 3.1282 | 3.1280 | 3.1233 | 3.1256 |
| Thursday 28 August 2014 (28/08/2014) | 3.1091 | 3.1262 | 3.1237 | 3.1107 | 3.1172 |
| Wednesday 27 August 2014 (27/08/2014) | 3.1068 | 3.1091 | 3.1140 | 3.1102 | 3.1121 |
| Tuesday 26 August 2014 (26/08/2014) | 3.0983 | 3.1066 | 3.0951 | 3.1017 | 3.0984 |
| Monday 25 August 2014 (25/08/2014) | 3.1001 | 3.0982 | 3.0972 | 3.0395 | 3.0683 |
| Friday 22 August 2014 (22/08/2014) | 3.0854 | 3.0953 | 3.0950 | 3.0854 | 3.0902 |
| Thursday 21 August 2014 (21/08/2014) | 3.0925 | 3.0856 | 3.0816 | 3.0817 | 3.0817 |
| Wednesday 20 August 2014 (20/08/2014) | 3.0938 | 3.0921 | 3.0915 | 3.0916 | 3.0915 |
| Tuesday 19 August 2014 (19/08/2014) | 3.0937 | 3.0948 | 3.0941 | 3.1008 | 3.0975 |
| Monday 18 August 2014 (18/08/2014) | 3.0900 | 3.0938 | 3.1045 | 3.0888 | 3.0967 |
| Friday 15 August 2014 (15/08/2014) | 3.0940 | 3.0895 | 3.0913 | 3.0894 | 3.0904 |
| Thursday 14 August 2014 (14/08/2014) | 3.0896 | 3.0962 | 3.0886 | 3.0850 | 3.0868 |
| Wednesday 13 August 2014 (13/08/2014) | 3.0773 | 3.0901 | 3.0798 | 3.0845 | 3.0822 |
| Tuesday 12 August 2014 (12/08/2014) | 3.0733 | 3.0776 | 3.0813 | 2.9855 | 3.0334 |
| Monday 11 August 2014 (11/08/2014) | 3.0732 | 3.0737 | 3.0742 | 3.0706 | 3.0724 |
| Friday 8 August 2014 (08/08/2014) | 3.0831 | 3.0741 | 3.0804 | 3.0755 | 3.0779 |
| Thursday 7 August 2014 (07/08/2014) | 3.1048 | 3.0849 | 3.0818 | 3.0963 | 3.0891 |
| Wednesday 6 August 2014 (06/08/2014) | 3.0882 | 3.1054 | 3.0911 | 3.1076 | 3.0994 |
| Tuesday 5 August 2014 (05/08/2014) | 3.0811 | 3.0882 | 3.0870 | 3.0795 | 3.0833 |
| Monday 4 August 2014 (04/08/2014) | 3.0727 | 3.0807 | 3.0802 | 3.0762 | 3.0782 |
| Friday 1 August 2014 (01/08/2014) | 3.0739 | 3.0762 | 3.0770 | 3.0750 | 3.0760 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 3.0653 | 3.0737 | 3.0732 | 2.9801 | 3.0267 |
| Wednesday 30 July 2014 (30/07/2014) | 3.0812 | 3.0654 | 3.0662 | 3.0703 | 3.0682 |
| Tuesday 29 July 2014 (29/07/2014) | 3.0702 | 3.0826 | 3.0780 | 3.0700 | 3.0740 |
| Monday 28 July 2014 (28/07/2014) | 3.0739 | 3.0699 | 3.0735 | 3.0675 | 3.0705 |
| Friday 25 July 2014 (25/07/2014) | 3.0821 | 3.0740 | 3.0776 | 3.0745 | 3.0760 |
| Thursday 24 July 2014 (24/07/2014) | 3.1031 | 3.0822 | 3.0983 | 3.0846 | 3.0914 |
| Wednesday 23 July 2014 (23/07/2014) | 3.1005 | 3.1020 | 3.0982 | 2.9988 | 3.0485 |
| Tuesday 22 July 2014 (22/07/2014) | 3.0843 | 3.0993 | 3.0875 | 3.0862 | 3.0868 |
| Monday 21 July 2014 (21/07/2014) | 3.0898 | 3.0845 | 3.0913 | 3.0817 | 3.0865 |
| Friday 18 July 2014 (18/07/2014) | 3.0712 | 3.0954 | 3.0761 | 3.0837 | 3.0799 |
| Thursday 17 July 2014 (17/07/2014) | 3.0757 | 3.0714 | 3.0724 | 3.0812 | 3.0768 |
| Wednesday 16 July 2014 (16/07/2014) | 3.0538 | 3.0754 | 3.0666 | 3.0488 | 3.0577 |
| Tuesday 15 July 2014 (15/07/2014) | 3.0468 | 3.0534 | 3.0468 | 2.9717 | 3.0092 |
| Monday 14 July 2014 (14/07/2014) | 3.0473 | 3.0466 | 3.0467 | 3.0475 | 3.0471 |
| Friday 11 July 2014 (11/07/2014) | 3.0407 | 3.0510 | 3.0484 | 3.0440 | 3.0462 |
| Thursday 10 July 2014 (10/07/2014) | 3.0312 | 3.0410 | 3.0352 | 3.0352 | 3.0352 |
| Wednesday 9 July 2014 (09/07/2014) | 3.0297 | 3.0312 | 3.0282 | 2.9702 | 2.9992 |
| Tuesday 8 July 2014 (08/07/2014) | 3.0236 | 3.0300 | 3.0297 | 2.9711 | 3.0004 |
| Monday 7 July 2014 (07/07/2014) | 3.0224 | 3.0235 | 3.0214 | 3.0230 | 3.0222 |
| Friday 4 July 2014 (04/07/2014) | 3.0138 | 3.0220 | 3.0179 | 3.0190 | 3.0185 |
| Thursday 3 July 2014 (03/07/2014) | 3.0336 | 3.0139 | 3.0125 | 3.0278 | 3.0202 |
| Wednesday 2 July 2014 (02/07/2014) | 3.0464 | 3.0338 | 3.0333 | 3.0403 | 3.0368 |
| Tuesday 1 July 2014 (01/07/2014) | 3.0207 | 3.0462 | 3.0307 | 3.0329 | 3.0318 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 3.0316 | 3.0207 | 3.0227 | 3.0245 | 3.0236 |
| Friday 27 June 2014 (27/06/2014) | 3.0357 | 3.0334 | 3.0342 | 3.0340 | 3.0341 |
| Thursday 26 June 2014 (26/06/2014) | 3.0287 | 3.0353 | 3.0347 | 3.0239 | 3.0293 |
| Wednesday 25 June 2014 (25/06/2014) | 3.0239 | 3.0297 | 3.0213 | 2.9921 | 3.0067 |
| Tuesday 24 June 2014 (24/06/2014) | 3.0396 | 3.0220 | 3.0330 | 3.0289 | 3.0310 |
| Monday 23 June 2014 (23/06/2014) | 3.0345 | 3.0397 | 3.0405 | 3.0472 | 3.0438 |
| Friday 20 June 2014 (20/06/2014) | 3.0335 | 3.0363 | 3.0380 | 3.0286 | 3.0333 |
| Thursday 19 June 2014 (19/06/2014) | 3.0406 | 3.0338 | 3.0328 | 3.0395 | 3.0362 |
| Wednesday 18 June 2014 (18/06/2014) | 3.0320 | 3.0410 | 3.0321 | 3.0394 | 3.0357 |
| Tuesday 17 June 2014 (17/06/2014) | 3.0435 | 3.0323 | 3.0360 | 3.0411 | 3.0386 |
| Monday 16 June 2014 (16/06/2014) | 3.0479 | 3.0443 | 3.0498 | 3.0448 | 3.0473 |
| Friday 13 June 2014 (13/06/2014) | 3.0555 | 3.0461 | 3.0479 | 3.0081 | 3.0280 |
| Thursday 12 June 2014 (12/06/2014) | 3.0448 | 3.0548 | 3.0538 | 3.0520 | 3.0529 |
| Wednesday 11 June 2014 (11/06/2014) | 3.0341 | 3.0455 | 3.0493 | 3.0378 | 3.0436 |
| Tuesday 10 June 2014 (10/06/2014) | 3.0182 | 3.0343 | 3.0280 | 3.0329 | 3.0304 |
| Monday 9 June 2014 (09/06/2014) | 3.0120 | 3.0176 | 3.0141 | 3.0071 | 3.0106 |
| Friday 6 June 2014 (06/06/2014) | 3.0036 | 3.0016 | 3.0051 | 3.0064 | 3.0058 |
| Thursday 5 June 2014 (05/06/2014) | 3.0006 | 3.0031 | 3.0085 | 3.0011 | 3.0048 |
| Wednesday 4 June 2014 (04/06/2014) | 2.9895 | 3.0006 | 2.9973 | 2.9963 | 2.9968 |
| Tuesday 3 June 2014 (03/06/2014) | 2.9882 | 2.9892 | 3.0430 | 2.9900 | 3.0165 |
| Monday 2 June 2014 (02/06/2014) | 3.0086 | 2.9872 | 2.9869 | 2.9856 | 2.9863 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 3.0071 | 2.9969 | 3.0036 | 3.0019 | 3.0028 |
| Thursday 29 May 2014 (29/05/2014) | 2.9851 | 3.0060 | 2.9785 | 3.0028 | 2.9907 |
| Wednesday 28 May 2014 (28/05/2014) | 2.9845 | 2.9870 | 2.9833 | 2.9851 | 2.9842 |
| Tuesday 27 May 2014 (27/05/2014) | 2.9807 | 2.9852 | 2.9823 | 2.9845 | 2.9834 |
| Monday 26 May 2014 (26/05/2014) | 2.9826 | 2.9799 | 3.0034 | 2.9827 | 2.9931 |
| Friday 23 May 2014 (23/05/2014) | 2.9826 | 2.9836 | 2.9861 | 2.9670 | 2.9766 |
| Thursday 22 May 2014 (22/05/2014) | 2.9927 | 2.9825 | 2.9862 | 2.9869 | 2.9865 |
| Wednesday 21 May 2014 (21/05/2014) | 2.9928 | 2.9928 | 2.9912 | 2.9893 | 2.9903 |
| Tuesday 20 May 2014 (20/05/2014) | 3.0140 | 2.9933 | 2.9949 | 3.0100 | 3.0024 |
| Monday 19 May 2014 (19/05/2014) | 3.0311 | 3.0141 | 3.0176 | 3.0109 | 3.0142 |
| Friday 16 May 2014 (16/05/2014) | 3.0276 | 3.0301 | 3.0260 | 3.0161 | 3.0211 |
| Thursday 15 May 2014 (15/05/2014) | 3.0345 | 3.0281 | 3.0208 | 3.0357 | 3.0283 |
| Wednesday 14 May 2014 (14/05/2014) | 3.0291 | 3.0349 | 3.0391 | 3.0427 | 3.0409 |
| Tuesday 13 May 2014 (13/05/2014) | 3.0134 | 3.0295 | 3.0135 | 3.0161 | 3.0148 |
| Monday 12 May 2014 (12/05/2014) | 3.0187 | 3.0117 | 3.0332 | 3.0135 | 3.0233 |
| Friday 9 May 2014 (09/05/2014) | 3.0049 | 3.0167 | 3.0018 | 3.0129 | 3.0074 |
| Thursday 8 May 2014 (08/05/2014) | 2.9702 | 3.0046 | 2.9840 | 2.9847 | 2.9843 |
| Wednesday 7 May 2014 (07/05/2014) | 2.9768 | 2.9690 | 2.9762 | 2.9704 | 2.9733 |
| Tuesday 6 May 2014 (06/05/2014) | 2.9676 | 2.9757 | 2.9727 | 2.9750 | 2.9738 |
| Monday 5 May 2014 (05/05/2014) | 2.9628 | 2.9676 | 2.9614 | 2.9587 | 2.9601 |
| Friday 2 May 2014 (02/05/2014) | 2.9636 | 2.9624 | 2.9583 | 2.9591 | 2.9587 |
| Thursday 1 May 2014 (01/05/2014) | 2.9724 | 2.9638 | 2.9629 | 2.9690 | 2.9660 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 2.9848 | 2.9719 | 2.9796 | 2.9751 | 2.9773 |
| Tuesday 29 April 2014 (29/04/2014) | 2.9748 | 2.9850 | 2.9769 | 2.9623 | 2.9696 |
| Monday 28 April 2014 (28/04/2014) | 2.9822 | 2.9748 | 2.9793 | 2.9894 | 2.9844 |
| Friday 25 April 2014 (25/04/2014) | 2.9796 | 2.9838 | 2.9836 | 2.9850 | 2.9843 |
| Thursday 24 April 2014 (24/04/2014) | 3.0027 | 2.9794 | 2.9906 | 2.9924 | 2.9915 |
| Wednesday 23 April 2014 (23/04/2014) | 3.0300 | 3.0023 | 3.0006 | 3.0197 | 3.0102 |
| Tuesday 22 April 2014 (22/04/2014) | 3.0179 | 3.0303 | 3.0256 | 3.0226 | 3.0241 |
| Monday 21 April 2014 (21/04/2014) | 3.0156 | 3.0182 | 3.0181 | 3.0102 | 3.0141 |
| Friday 18 April 2014 (18/04/2014) | 3.0136 | 3.0185 | 3.0154 | 3.0040 | 3.0097 |
| Thursday 17 April 2014 (17/04/2014) | 3.0289 | 3.0142 | 3.0180 | 3.0202 | 3.0191 |
| Wednesday 16 April 2014 (16/04/2014) | 3.0278 | 3.0290 | 3.0222 | 3.0251 | 3.0236 |
| Tuesday 15 April 2014 (15/04/2014) | 3.0451 | 3.0295 | 3.0264 | 3.0391 | 3.0327 |
| Monday 14 April 2014 (14/04/2014) | 3.0285 | 3.0456 | 3.0338 | 3.0351 | 3.0344 |
| Friday 11 April 2014 (11/04/2014) | 3.0235 | 3.0213 | 3.0152 | 3.0229 | 3.0191 |
| Thursday 10 April 2014 (10/04/2014) | 3.0259 | 3.0235 | 3.0180 | 3.0380 | 3.0280 |
| Wednesday 9 April 2014 (09/04/2014) | 3.0249 | 3.0227 | 3.0230 | 3.0287 | 3.0259 |
| Tuesday 8 April 2014 (08/04/2014) | 3.0132 | 3.0252 | 3.0160 | 3.0214 | 3.0187 |
| Monday 7 April 2014 (07/04/2014) | 3.0227 | 3.0125 | 3.0086 | 3.0183 | 3.0134 |
| Friday 4 April 2014 (04/04/2014) | 3.0070 | 3.0237 | 3.0072 | 3.0219 | 3.0146 |
| Thursday 3 April 2014 (03/04/2014) | 3.0008 | 3.0064 | 2.9965 | 3.0022 | 2.9994 |
| Wednesday 2 April 2014 (02/04/2014) | 2.9931 | 3.0007 | 2.9958 | 2.9875 | 2.9916 |
| Tuesday 1 April 2014 (01/04/2014) | 3.0009 | 2.9924 | 2.9962 | 3.0008 | 2.9985 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 2.9961 | 3.0000 | 3.0016 | 2.9921 | 2.9968 |
| Friday 28 March 2014 (28/03/2014) | 3.0106 | 3.0015 | 3.0027 | 3.0094 | 3.0061 |
| Thursday 27 March 2014 (27/03/2014) | 2.9946 | 3.0121 | 3.0065 | 2.9917 | 2.9991 |
| Wednesday 26 March 2014 (26/03/2014) | 2.9680 | 2.9942 | 2.9797 | 2.9819 | 2.9808 |
| Tuesday 25 March 2014 (25/03/2014) | 2.9527 | 2.9677 | 2.9638 | 2.9555 | 2.9597 |
| Monday 24 March 2014 (24/03/2014) | 2.9582 | 2.9525 | 2.9492 | 2.9540 | 2.9516 |
| Friday 21 March 2014 (21/03/2014) | 2.9435 | 2.9555 | 2.9435 | 2.9505 | 2.9470 |
| Thursday 20 March 2014 (20/03/2014) | 2.9383 | 2.9434 | 2.9371 | 2.9437 | 2.9404 |
| Wednesday 19 March 2014 (19/03/2014) | 2.9483 | 2.9358 | 2.9352 | 2.9491 | 2.9421 |
| Tuesday 18 March 2014 (18/03/2014) | 2.9436 | 2.9474 | 2.9364 | 2.9497 | 2.9431 |
| Monday 17 March 2014 (17/03/2014) | 2.9131 | 2.9439 | 2.9219 | 2.9262 | 2.9241 |
| Friday 14 March 2014 (14/03/2014) | 2.9386 | 2.9261 | 2.9325 | 2.9232 | 2.9278 |
| Thursday 13 March 2014 (13/03/2014) | 2.9160 | 2.9376 | 2.9279 | 2.9380 | 2.9330 |
| Wednesday 12 March 2014 (12/03/2014) | 2.9166 | 2.9157 | 2.9106 | 2.9157 | 2.9132 |
| Tuesday 11 March 2014 (11/03/2014) | 2.9224 | 2.9172 | 2.9162 | 2.9346 | 2.9254 |
| Monday 10 March 2014 (10/03/2014) | 2.9329 | 2.9231 | 2.9308 | 2.9279 | 2.9293 |
| Friday 7 March 2014 (07/03/2014) | 2.9488 | 2.9432 | 2.9464 | 2.9481 | 2.9473 |
| Thursday 6 March 2014 (06/03/2014) | 2.9417 | 2.9506 | 2.9408 | 2.9511 | 2.9460 |
| Wednesday 5 March 2014 (05/03/2014) | 2.9371 | 2.9416 | 2.9473 | 2.9469 | 2.9471 |
| Tuesday 4 March 2014 (04/03/2014) | 2.9504 | 2.9370 | 2.9492 | 2.9449 | 2.9471 |
| Monday 3 March 2014 (03/03/2014) | 2.9143 | 2.9506 | 2.9302 | 2.9269 | 2.9285 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 2.9337 | 2.9114 | 2.9255 | 2.9324 | 2.9289 |
| Thursday 27 February 2014 (27/02/2014) | 2.9597 | 2.9340 | 2.9456 | 2.9354 | 2.9405 |
| Wednesday 26 February 2014 (26/02/2014) | 2.9591 | 2.9597 | 2.9577 | 2.9532 | 2.9555 |
| Tuesday 25 February 2014 (25/02/2014) | 2.9685 | 2.9591 | 2.9611 | 2.9638 | 2.9624 |
| Monday 24 February 2014 (24/02/2014) | 2.9501 | 2.9687 | 2.9420 | 2.9594 | 2.9507 |
| Friday 21 February 2014 (21/02/2014) | 2.9670 | 2.9432 | 2.9511 | 2.9591 | 2.9551 |
| Thursday 20 February 2014 (20/02/2014) | 2.9581 | 2.9671 | 2.9507 | 2.9566 | 2.9536 |
| Wednesday 19 February 2014 (19/02/2014) | 2.9418 | 2.9584 | 2.9575 | 2.9461 | 2.9518 |
| Tuesday 18 February 2014 (18/02/2014) | 2.9567 | 2.9418 | 2.9558 | 2.9505 | 2.9531 |
| Monday 17 February 2014 (17/02/2014) | 2.9690 | 2.9572 | 2.9621 | 2.9578 | 2.9600 |
| Friday 14 February 2014 (14/02/2014) | 2.9478 | 2.9632 | 2.9568 | 2.9465 | 2.9516 |
| Thursday 13 February 2014 (13/02/2014) | 2.9807 | 2.9484 | 2.9477 | 2.9678 | 2.9577 |
| Wednesday 12 February 2014 (12/02/2014) | 2.9645 | 2.9806 | 2.9804 | 2.9747 | 2.9775 |
| Tuesday 11 February 2014 (11/02/2014) | 2.9304 | 2.9644 | 2.9439 | 2.9523 | 2.9481 |
| Monday 10 February 2014 (10/02/2014) | 2.9461 | 2.9306 | 2.9331 | 2.9311 | 2.9321 |
| Friday 7 February 2014 (07/02/2014) | 2.9448 | 2.9424 | 2.9479 | 2.9420 | 2.9449 |
| Thursday 6 February 2014 (06/02/2014) | 2.9341 | 2.9449 | 2.9473 | 2.9541 | 2.9507 |
| Wednesday 5 February 2014 (05/02/2014) | 2.9534 | 2.9345 | 2.9377 | 2.9397 | 2.9387 |
| Tuesday 4 February 2014 (04/02/2014) | 2.9032 | 2.9532 | 2.9002 | 2.9414 | 2.9208 |
| Monday 3 February 2014 (03/02/2014) | 2.9264 | 2.9033 | 2.9199 | 2.9184 | 2.9191 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 2.9252 | 2.9186 | 2.9009 | 2.9175 | 2.9092 |
| Thursday 30 January 2014 (30/01/2014) | 2.8962 | 2.9262 | 2.8918 | 2.9116 | 2.9017 |
| Wednesday 29 January 2014 (29/01/2014) | 2.9097 | 2.8968 | 2.9005 | 2.9126 | 2.9066 |
| Tuesday 28 January 2014 (28/01/2014) | 2.9070 | 2.9098 | 2.9183 | 2.9253 | 2.9218 |
| Monday 27 January 2014 (27/01/2014) | 2.8795 | 2.9072 | 2.8997 | 2.8905 | 2.8951 |
| Friday 24 January 2014 (24/01/2014) | 2.8993 | 2.8832 | 2.8750 | 2.8875 | 2.8813 |
| Thursday 23 January 2014 (23/01/2014) | 2.9582 | 2.8993 | 2.9127 | 2.9361 | 2.9244 |
| Wednesday 22 January 2014 (22/01/2014) | 2.9442 | 2.9582 | 2.9555 | 2.9664 | 2.9610 |
| Tuesday 21 January 2014 (21/01/2014) | 2.9441 | 2.9445 | 2.9471 | 2.9474 | 2.9473 |
| Monday 20 January 2014 (20/01/2014) | 2.9351 | 2.9440 | 2.9402 | 2.9441 | 2.9422 |
| Friday 17 January 2014 (17/01/2014) | 2.9330 | 2.9395 | 2.9355 | 2.9265 | 2.9310 |
| Thursday 16 January 2014 (16/01/2014) | 2.9618 | 2.9330 | 2.9271 | 2.9516 | 2.9393 |
| Wednesday 15 January 2014 (15/01/2014) | 2.9666 | 2.9617 | 2.9589 | 2.9653 | 2.9621 |
| Tuesday 14 January 2014 (14/01/2014) | 2.9960 | 2.9662 | 2.9685 | 2.9932 | 2.9808 |
| Monday 13 January 2014 (13/01/2014) | 2.9909 | 2.9962 | 2.9900 | 3.0068 | 2.9984 |
| Friday 10 January 2014 (10/01/2014) | 2.9699 | 2.9921 | 2.9649 | 2.9903 | 2.9776 |
| Thursday 9 January 2014 (09/01/2014) | 2.9547 | 2.9698 | 2.9620 | 2.9475 | 2.9548 |
| Wednesday 8 January 2014 (08/01/2014) | 2.9471 | 2.9548 | 2.9537 | 2.9464 | 2.9500 |
| Tuesday 7 January 2014 (07/01/2014) | 2.9605 | 2.9471 | 2.9466 | 2.9551 | 2.9509 |
| Monday 6 January 2014 (06/01/2014) | 2.9607 | 2.9606 | 2.9870 | 2.9469 | 2.9669 |
| Friday 3 January 2014 (03/01/2014) | 2.9283 | 2.9568 | 2.9362 | 2.9573 | 2.9468 |
| Thursday 2 January 2014 (02/01/2014) | 2.8841 | 2.9281 | 2.9072 | 2.9208 | 2.9140 |
| Wednesday 1 January 2014 (01/01/2014) | 2.9028 | 2.8867 | 2.8937 | 2.8884 | 2.8911 |